NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.613
-0.0238 (-3.74%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.591 | $1.35 | Wednesday, 24th Apr 2024 BLRX stock ended at $0.613. This is 3.74% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.02% from a day low at $0.591 to a day high of $0.632. |
| 90 days | $0.591 | $1.44 | |
| 52 weeks | $0.591 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $1.14 | $1.20 | $1.12 | $1.18 | 222 784 |
| Mar 18, 2024 | $1.14 | $1.15 | $1.12 | $1.15 | 178 251 |
| Mar 15, 2024 | $1.16 | $1.19 | $1.14 | $1.15 | 75 935 |
| Mar 14, 2024 | $1.17 | $1.19 | $1.16 | $1.18 | 63 858 |
| Mar 13, 2024 | $1.20 | $1.20 | $1.15 | $1.17 | 111 720 |
| Mar 12, 2024 | $1.17 | $1.17 | $1.12 | $1.15 | 255 873 |
| Mar 11, 2024 | $1.19 | $1.20 | $1.13 | $1.14 | 137 341 |
| Mar 08, 2024 | $1.23 | $1.24 | $1.12 | $1.18 | 476 503 |
| Mar 07, 2024 | $1.28 | $1.28 | $1.23 | $1.24 | 108 534 |
| Mar 06, 2024 | $1.36 | $1.37 | $1.22 | $1.27 | 413 975 |
| Mar 05, 2024 | $1.36 | $1.38 | $1.31 | $1.33 | 147 010 |
| Mar 04, 2024 | $1.37 | $1.43 | $1.32 | $1.35 | 428 306 |
| Mar 01, 2024 | $1.34 | $1.44 | $1.30 | $1.33 | 349 372 |
| Feb 29, 2024 | $1.32 | $1.36 | $1.27 | $1.33 | 234 070 |
| Feb 28, 2024 | $1.28 | $1.35 | $1.25 | $1.32 | 366 362 |
| Feb 27, 2024 | $1.26 | $1.27 | $1.18 | $1.23 | 143 397 |
| Feb 26, 2024 | $1.21 | $1.32 | $1.19 | $1.26 | 311 375 |
| Feb 23, 2024 | $1.20 | $1.22 | $1.15 | $1.18 | 222 126 |
| Feb 22, 2024 | $1.17 | $1.26 | $1.13 | $1.24 | 413 021 |
| Feb 21, 2024 | $1.22 | $1.23 | $1.12 | $1.15 | 261 502 |
| Feb 20, 2024 | $1.26 | $1.26 | $1.17 | $1.21 | 301 387 |
| Feb 16, 2024 | $1.11 | $1.28 | $1.09 | $1.25 | 770 199 |
| Feb 15, 2024 | $1.11 | $1.15 | $1.06 | $1.11 | 211 278 |
| Feb 14, 2024 | $1.10 | $1.15 | $1.05 | $1.10 | 308 559 |
| Feb 13, 2024 | $1.13 | $1.15 | $1.08 | $1.11 | 222 431 |
