NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$1.12
+0.0100 (+0.90%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.00 | $1.44 | Thursday, 28th Mar 2024 BLRX stock ended at $1.12. This is 0.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13. |
90 days | $1.00 | $1.60 | |
52 weeks | $0.81 | $2.53 |
Historical BioLineRx Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $1.41 | $1.41 | $1.34 | $1.37 | 181 533 |
2024-01-16 | $1.40 | $1.43 | $1.34 | $1.38 | 296 083 |
2024-01-12 | $1.44 | $1.52 | $1.38 | $1.41 | 378 716 |
2024-01-11 | $1.52 | $1.52 | $1.41 | $1.44 | 267 819 |
2024-01-10 | $1.54 | $1.54 | $1.49 | $1.51 | 202 308 |
2024-01-09 | $1.55 | $1.58 | $1.54 | $1.54 | 188 644 |
2024-01-08 | $1.51 | $1.58 | $1.48 | $1.56 | 218 319 |
2024-01-05 | $1.49 | $1.53 | $1.45 | $1.50 | 197 230 |
2024-01-04 | $1.47 | $1.51 | $1.46 | $1.48 | 251 153 |
2024-01-03 | $1.55 | $1.55 | $1.47 | $1.49 | 284 729 |
2024-01-02 | $1.57 | $1.59 | $1.53 | $1.53 | 209 843 |
2023-12-29 | $1.53 | $1.60 | $1.53 | $1.57 | 236 675 |
2023-12-28 | $1.60 | $1.64 | $1.54 | $1.56 | 295 161 |
2023-12-27 | $1.56 | $1.63 | $1.55 | $1.60 | 311 718 |
2023-12-26 | $1.58 | $1.63 | $1.55 | $1.61 | 340 946 |
2023-12-22 | $1.66 | $1.68 | $1.60 | $1.62 | 128 191 |
2023-12-21 | $1.59 | $1.67 | $1.59 | $1.66 | 158 676 |
2023-12-20 | $1.70 | $1.70 | $1.56 | $1.58 | 220 279 |
2023-12-19 | $1.56 | $1.70 | $1.56 | $1.69 | 420 595 |
2023-12-18 | $1.65 | $1.65 | $1.52 | $1.55 | 424 265 |
2023-12-15 | $1.65 | $1.66 | $1.59 | $1.59 | 324 743 |
2023-12-14 | $1.72 | $1.77 | $1.62 | $1.65 | 382 946 |
2023-12-13 | $1.73 | $1.75 | $1.65 | $1.73 | 581 467 |
2023-12-12 | $1.70 | $1.81 | $1.65 | $1.73 | 187 634 |
2023-12-11 | $1.74 | $1.82 | $1.59 | $1.69 | 390 257 |