Range Low Price High Price Comment
30 days $1.00 $1.44 Thursday, 28th Mar 2024 BLRX stock ended at $1.12. This is 0.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13.
90 days $1.00 $1.60
52 weeks $0.81 $2.53

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
2024-01-17 $1.41 $1.41 $1.34 $1.37 181 533
2024-01-16 $1.40 $1.43 $1.34 $1.38 296 083
2024-01-12 $1.44 $1.52 $1.38 $1.41 378 716
2024-01-11 $1.52 $1.52 $1.41 $1.44 267 819
2024-01-10 $1.54 $1.54 $1.49 $1.51 202 308
2024-01-09 $1.55 $1.58 $1.54 $1.54 188 644
2024-01-08 $1.51 $1.58 $1.48 $1.56 218 319
2024-01-05 $1.49 $1.53 $1.45 $1.50 197 230
2024-01-04 $1.47 $1.51 $1.46 $1.48 251 153
2024-01-03 $1.55 $1.55 $1.47 $1.49 284 729
2024-01-02 $1.57 $1.59 $1.53 $1.53 209 843
2023-12-29 $1.53 $1.60 $1.53 $1.57 236 675
2023-12-28 $1.60 $1.64 $1.54 $1.56 295 161
2023-12-27 $1.56 $1.63 $1.55 $1.60 311 718
2023-12-26 $1.58 $1.63 $1.55 $1.61 340 946
2023-12-22 $1.66 $1.68 $1.60 $1.62 128 191
2023-12-21 $1.59 $1.67 $1.59 $1.66 158 676
2023-12-20 $1.70 $1.70 $1.56 $1.58 220 279
2023-12-19 $1.56 $1.70 $1.56 $1.69 420 595
2023-12-18 $1.65 $1.65 $1.52 $1.55 424 265
2023-12-15 $1.65 $1.66 $1.59 $1.59 324 743
2023-12-14 $1.72 $1.77 $1.62 $1.65 382 946
2023-12-13 $1.73 $1.75 $1.65 $1.73 581 467
2023-12-12 $1.70 $1.81 $1.65 $1.73 187 634
2023-12-11 $1.74 $1.82 $1.59 $1.69 390 257
Click to get the best stock tips daily for free!

About BioLineRx Ltd.

BioLineRx Ltd. BioLineRx Ltd., a clinical-stage biopharmaceutical development company, focuses on oncology. The company develops Motixafortide, a peptide, which has completed Phase 3 clinical trials for the treatment of autologous stem cell mobilization and Phase 2a clinical trials for the treatment of pancreatic cancer; and that is in Phase 2 clinical trials for the treatment of metastatic pancreatic adenocarcinoma patients, and Phase 1b clinical trials in pat... BLRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT