NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.677
+0.0206 (+3.14%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.610 | $1.35 | Monday, 22nd Apr 2024 BLRX stock ended at $0.677. This is 3.14% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.18% from a day low at $0.633 to a day high of $0.679. |
| 90 days | $0.610 | $1.44 | |
| 52 weeks | $0.610 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $1.55 | $1.55 | $1.47 | $1.49 | 284 729 |
| Jan 02, 2024 | $1.57 | $1.59 | $1.53 | $1.53 | 209 843 |
| Dec 29, 2023 | $1.53 | $1.60 | $1.53 | $1.57 | 236 675 |
| Dec 28, 2023 | $1.60 | $1.64 | $1.54 | $1.56 | 295 161 |
| Dec 27, 2023 | $1.56 | $1.63 | $1.55 | $1.60 | 311 718 |
| Dec 26, 2023 | $1.58 | $1.63 | $1.55 | $1.61 | 340 946 |
| Dec 22, 2023 | $1.66 | $1.68 | $1.60 | $1.62 | 128 191 |
| Dec 21, 2023 | $1.59 | $1.67 | $1.59 | $1.66 | 158 676 |
| Dec 20, 2023 | $1.70 | $1.70 | $1.56 | $1.58 | 220 279 |
| Dec 19, 2023 | $1.56 | $1.70 | $1.56 | $1.69 | 420 595 |
| Dec 18, 2023 | $1.65 | $1.65 | $1.52 | $1.55 | 424 265 |
| Dec 15, 2023 | $1.65 | $1.66 | $1.59 | $1.59 | 324 743 |
| Dec 14, 2023 | $1.72 | $1.77 | $1.62 | $1.65 | 382 946 |
| Dec 13, 2023 | $1.73 | $1.75 | $1.65 | $1.73 | 581 467 |
| Dec 12, 2023 | $1.70 | $1.81 | $1.65 | $1.73 | 187 634 |
| Dec 11, 2023 | $1.74 | $1.82 | $1.59 | $1.69 | 390 257 |
| Dec 08, 2023 | $1.71 | $1.89 | $1.70 | $1.78 | 667 202 |
| Dec 07, 2023 | $1.69 | $1.75 | $1.64 | $1.71 | 253 152 |
| Dec 06, 2023 | $1.58 | $1.69 | $1.58 | $1.65 | 171 750 |
| Dec 05, 2023 | $1.61 | $1.63 | $1.56 | $1.58 | 151 917 |
| Dec 04, 2023 | $1.52 | $1.63 | $1.51 | $1.61 | 303 744 |
| Dec 01, 2023 | $1.45 | $1.54 | $1.44 | $1.52 | 190 170 |
| Nov 30, 2023 | $1.47 | $1.48 | $1.37 | $1.45 | 140 883 |
| Nov 29, 2023 | $1.45 | $1.47 | $1.40 | $1.44 | 141 030 |
| Nov 28, 2023 | $1.53 | $1.53 | $1.37 | $1.43 | 489 790 |
