NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.640
+0.0187 (+3.01%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.610 | $1.40 | Thursday, 18th Apr 2024 BLRX stock ended at $0.640. This is 3.01% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.79% from a day low at $0.611 to a day high of $0.665. |
| 90 days | $0.610 | $1.44 | |
| 52 weeks | $0.610 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $1.57 | $1.57 | $1.49 | $1.52 | 109 438 |
| 2023-11-21 | $1.60 | $1.67 | $1.51 | $1.52 | 308 533 |
| 2023-11-20 | $1.63 | $1.72 | $1.61 | $1.70 | 358 716 |
| 2023-11-17 | $1.92 | $1.93 | $1.64 | $1.69 | 369 683 |
| 2023-11-16 | $1.70 | $1.89 | $1.68 | $1.86 | 594 597 |
| 2023-11-15 | $1.53 | $1.73 | $1.51 | $1.69 | 729 733 |
| 2023-11-14 | $1.42 | $1.54 | $1.40 | $1.54 | 286 295 |
| 2023-11-13 | $1.38 | $1.43 | $1.38 | $1.41 | 183 108 |
| 2023-11-10 | $1.46 | $1.51 | $1.39 | $1.43 | 320 581 |
| 2023-11-09 | $1.48 | $1.53 | $1.44 | $1.48 | 191 924 |
| 2023-11-08 | $1.55 | $1.55 | $1.46 | $1.46 | 166 959 |
| 2023-11-07 | $1.57 | $1.57 | $1.44 | $1.50 | 494 229 |
| 2023-11-06 | $1.65 | $1.65 | $1.49 | $1.56 | 358 828 |
| 2023-11-03 | $1.61 | $1.66 | $1.59 | $1.63 | 584 016 |
| 2023-11-02 | $1.54 | $1.62 | $1.53 | $1.57 | 482 648 |
| 2023-11-01 | $1.54 | $1.54 | $1.44 | $1.53 | 377 268 |
| 2023-10-31 | $1.36 | $1.56 | $1.32 | $1.50 | 469 506 |
| 2023-10-30 | $1.31 | $1.33 | $1.26 | $1.33 | 337 646 |
| 2023-10-27 | $1.34 | $1.36 | $1.25 | $1.31 | 311 901 |
| 2023-10-26 | $1.32 | $1.38 | $1.32 | $1.34 | 262 240 |
| 2023-10-25 | $1.36 | $1.38 | $1.30 | $1.32 | 231 911 |
| 2023-10-24 | $1.33 | $1.38 | $1.33 | $1.37 | 125 614 |
| 2023-10-23 | $1.34 | $1.36 | $1.29 | $1.33 | 315 711 |
| 2023-10-20 | $1.41 | $1.45 | $1.35 | $1.36 | 473 741 |
| 2023-10-19 | $1.43 | $1.45 | $1.41 | $1.43 | 163 881 |
