NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.639
-0.0007 (-0.109%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.620 | $1.40 | Tuesday, 16th Apr 2024 BLRX stock ended at $0.639. This is 0.109% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 8.27% from a day low at $0.620 to a day high of $0.671. |
| 90 days | $0.620 | $1.44 | |
| 52 weeks | $0.620 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-16 | $1.61 | $1.61 | $1.53 | $1.55 | 223 168 |
| 2023-10-13 | $1.54 | $1.61 | $1.50 | $1.60 | 602 176 |
| 2023-10-12 | $1.60 | $1.68 | $1.50 | $1.54 | 713 245 |
| 2023-10-11 | $1.61 | $1.64 | $1.49 | $1.50 | 326 196 |
| 2023-10-10 | $1.55 | $1.66 | $1.55 | $1.63 | 315 662 |
| 2023-10-09 | $1.40 | $1.59 | $1.34 | $1.56 | 1 165 670 |
| 2023-10-06 | $1.45 | $1.52 | $1.45 | $1.49 | 362 104 |
| 2023-10-05 | $1.50 | $1.55 | $1.44 | $1.53 | 392 212 |
| 2023-10-04 | $1.60 | $1.60 | $1.36 | $1.45 | 1 620 612 |
| 2023-10-03 | $1.75 | $1.78 | $1.57 | $1.60 | 862 885 |
| 2023-10-02 | $1.80 | $1.83 | $1.68 | $1.76 | 749 090 |
| 2023-09-29 | $1.92 | $1.92 | $1.81 | $1.82 | 1 065 587 |
| 2023-09-28 | $2.03 | $2.03 | $1.86 | $1.97 | 1 066 083 |
| 2023-09-27 | $1.97 | $2.08 | $1.95 | $2.07 | 747 138 |
| 2023-09-26 | $1.97 | $1.99 | $1.91 | $1.93 | 594 637 |
| 2023-09-25 | $2.12 | $2.12 | $1.95 | $1.98 | 635 081 |
| 2023-09-22 | $1.99 | $2.11 | $1.99 | $2.07 | 450 074 |
| 2023-09-21 | $2.19 | $2.20 | $1.81 | $1.98 | 2 134 848 |
| 2023-09-20 | $2.19 | $2.30 | $2.17 | $2.20 | 1 265 647 |
| 2023-09-19 | $2.00 | $2.25 | $1.98 | $2.24 | 1 750 189 |
| 2023-09-18 | $1.95 | $2.06 | $1.87 | $2.01 | 1 300 463 |
| 2023-09-15 | $1.89 | $2.05 | $1.88 | $1.95 | 2 360 775 |
| 2023-09-14 | $1.68 | $1.79 | $1.66 | $1.76 | 893 275 |
| 2023-09-13 | $1.98 | $1.99 | $1.65 | $1.66 | 2 470 715 |
| 2023-09-12 | $1.97 | $2.10 | $1.79 | $1.99 | 3 032 588 |
