NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.677
+0.0206 (+3.14%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.610 | $1.35 | Monday, 22nd Apr 2024 BLRX stock ended at $0.677. This is 3.14% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.18% from a day low at $0.633 to a day high of $0.679. |
| 90 days | $0.610 | $1.44 | |
| 52 weeks | $0.610 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $1.54 | $1.56 | $1.51 | $1.51 | 261 313 |
| Aug 09, 2023 | $1.60 | $1.60 | $1.52 | $1.53 | 338 304 |
| Aug 08, 2023 | $1.54 | $1.55 | $1.48 | $1.53 | 264 777 |
| Aug 07, 2023 | $1.58 | $1.60 | $1.52 | $1.55 | 303 618 |
| Aug 04, 2023 | $1.56 | $1.60 | $1.54 | $1.57 | 420 416 |
| Aug 03, 2023 | $1.51 | $1.57 | $1.51 | $1.56 | 142 255 |
| Aug 02, 2023 | $1.59 | $1.59 | $1.50 | $1.52 | 179 098 |
| Aug 01, 2023 | $1.54 | $1.62 | $1.52 | $1.57 | 331 192 |
| Jul 31, 2023 | $1.45 | $1.54 | $1.43 | $1.54 | 420 753 |
| Jul 28, 2023 | $1.28 | $1.46 | $1.28 | $1.43 | 503 171 |
| Jul 27, 2023 | $1.45 | $1.41 | $1.29 | $1.31 | 528 633 |
| Jul 26, 2023 | $1.49 | $1.49 | $1.33 | $1.37 | 632 773 |
| Jul 25, 2023 | $1.58 | $1.58 | $1.26 | $1.49 | 797 911 |
| Jul 24, 2023 | $1.64 | $1.64 | $1.52 | $1.54 | 745 943 |
| Jul 21, 2023 | $1.64 | $1.65 | $1.59 | $1.63 | 236 876 |
| Jul 20, 2023 | $1.61 | $1.64 | $1.58 | $1.62 | 233 194 |
| Jul 19, 2023 | $1.65 | $1.66 | $1.60 | $1.62 | 285 364 |
| Jul 18, 2023 | $1.71 | $1.71 | $1.61 | $1.66 | 256 904 |
| Jul 17, 2023 | $1.66 | $1.70 | $1.63 | $1.67 | 171 527 |
| Jul 14, 2023 | $1.68 | $1.69 | $1.60 | $1.67 | 272 353 |
| Jul 13, 2023 | $1.70 | $1.76 | $1.68 | $1.69 | 315 641 |
| Jul 12, 2023 | $1.70 | $1.75 | $1.68 | $1.69 | 273 122 |
| Jul 11, 2023 | $1.69 | $1.70 | $1.61 | $1.70 | 159 864 |
| Jul 10, 2023 | $1.68 | $1.73 | $1.62 | $1.68 | 272 693 |
| Jul 07, 2023 | $1.65 | $1.67 | $1.60 | $1.66 | 94 297 |
