Range Low Price High Price Comment
30 days $1.00 $1.44 Thursday, 28th Mar 2024 BLRX stock ended at $1.12. This is 0.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13.
90 days $1.00 $1.60
52 weeks $0.81 $2.53

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
2023-06-12 $1.59 $1.70 $1.59 $1.68 434 145
2023-06-09 $1.65 $1.66 $1.57 $1.58 302 570
2023-06-08 $1.64 $1.67 $1.62 $1.64 196 517
2023-06-07 $1.59 $1.65 $1.58 $1.62 252 156
2023-06-06 $1.61 $1.66 $1.55 $1.60 445 237
2023-06-05 $1.67 $1.68 $1.59 $1.60 275 959
2023-06-02 $1.59 $1.68 $1.59 $1.66 214 178
2023-06-01 $1.56 $1.63 $1.56 $1.62 276 638
2023-05-31 $1.55 $1.59 $1.52 $1.58 178 152
2023-05-30 $1.50 $1.59 $1.50 $1.57 404 336
2023-05-26 $1.51 $1.56 $1.39 $1.50 574 858
2023-05-25 $1.56 $1.66 $1.52 $1.55 663 536
2023-05-24 $1.54 $1.57 $1.50 $1.56 485 854
2023-05-23 $1.55 $1.60 $1.50 $1.50 347 246
2023-05-22 $1.50 $1.60 $1.45 $1.55 763 238
2023-05-19 $1.39 $1.47 $1.39 $1.46 166 693
2023-05-18 $1.49 $1.49 $1.38 $1.39 413 921
2023-05-17 $1.37 $1.57 $1.36 $1.50 860 847
2023-05-16 $1.30 $1.37 $1.26 $1.35 1 004 821
2023-05-15 $1.50 $1.50 $1.34 $1.38 1 410 598
2023-05-12 $1.70 $1.71 $1.46 $1.52 995 315
2023-05-11 $1.52 $1.73 $1.52 $1.65 1 503 905
2023-05-10 $1.25 $1.55 $1.25 $1.50 1 664 475
2023-05-09 $1.23 $1.26 $1.20 $1.26 479 009
2023-05-08 $1.21 $1.22 $1.20 $1.22 425 641
Click to get the best stock tips daily for free!

About BioLineRx Ltd.

BioLineRx Ltd. BioLineRx Ltd., a clinical-stage biopharmaceutical development company, focuses on oncology. The company develops Motixafortide, a peptide, which has completed Phase 3 clinical trials for the treatment of autologous stem cell mobilization and Phase 2a clinical trials for the treatment of pancreatic cancer; and that is in Phase 2 clinical trials for the treatment of metastatic pancreatic adenocarcinoma patients, and Phase 1b clinical trials in pat... BLRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT