NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$1.12
+0.0100 (+0.90%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.00 | $1.44 | Thursday, 28th Mar 2024 BLRX stock ended at $1.12. This is 0.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13. |
90 days | $1.00 | $1.60 | |
52 weeks | $0.81 | $2.53 |
Historical BioLineRx Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $1.59 | $1.70 | $1.59 | $1.68 | 434 145 |
2023-06-09 | $1.65 | $1.66 | $1.57 | $1.58 | 302 570 |
2023-06-08 | $1.64 | $1.67 | $1.62 | $1.64 | 196 517 |
2023-06-07 | $1.59 | $1.65 | $1.58 | $1.62 | 252 156 |
2023-06-06 | $1.61 | $1.66 | $1.55 | $1.60 | 445 237 |
2023-06-05 | $1.67 | $1.68 | $1.59 | $1.60 | 275 959 |
2023-06-02 | $1.59 | $1.68 | $1.59 | $1.66 | 214 178 |
2023-06-01 | $1.56 | $1.63 | $1.56 | $1.62 | 276 638 |
2023-05-31 | $1.55 | $1.59 | $1.52 | $1.58 | 178 152 |
2023-05-30 | $1.50 | $1.59 | $1.50 | $1.57 | 404 336 |
2023-05-26 | $1.51 | $1.56 | $1.39 | $1.50 | 574 858 |
2023-05-25 | $1.56 | $1.66 | $1.52 | $1.55 | 663 536 |
2023-05-24 | $1.54 | $1.57 | $1.50 | $1.56 | 485 854 |
2023-05-23 | $1.55 | $1.60 | $1.50 | $1.50 | 347 246 |
2023-05-22 | $1.50 | $1.60 | $1.45 | $1.55 | 763 238 |
2023-05-19 | $1.39 | $1.47 | $1.39 | $1.46 | 166 693 |
2023-05-18 | $1.49 | $1.49 | $1.38 | $1.39 | 413 921 |
2023-05-17 | $1.37 | $1.57 | $1.36 | $1.50 | 860 847 |
2023-05-16 | $1.30 | $1.37 | $1.26 | $1.35 | 1 004 821 |
2023-05-15 | $1.50 | $1.50 | $1.34 | $1.38 | 1 410 598 |
2023-05-12 | $1.70 | $1.71 | $1.46 | $1.52 | 995 315 |
2023-05-11 | $1.52 | $1.73 | $1.52 | $1.65 | 1 503 905 |
2023-05-10 | $1.25 | $1.55 | $1.25 | $1.50 | 1 664 475 |
2023-05-09 | $1.23 | $1.26 | $1.20 | $1.26 | 479 009 |
2023-05-08 | $1.21 | $1.22 | $1.20 | $1.22 | 425 641 |