NASDAQ:BLUE
bluebird bio Stock Price (Quote)
$0.91
-0.0104 (-1.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.42 | Thursday, 25th Apr 2024 BLUE stock ended at $0.91. This is 1.13% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.53% from a day low at $0.88 to a day high of $0.93. |
| 90 days | $0.88 | $1.92 | |
| 52 weeks | $0.88 | $5.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $1.40 | $1.43 | $1.36 | $1.40 | 3 805 441 |
| Mar 19, 2024 | $1.44 | $1.45 | $1.36 | $1.40 | 5 975 994 |
| Mar 18, 2024 | $1.45 | $1.55 | $1.37 | $1.44 | 7 842 012 |
| Mar 15, 2024 | $1.33 | $1.46 | $1.32 | $1.42 | 26 515 769 |
| Mar 14, 2024 | $1.39 | $1.39 | $1.30 | $1.33 | 4 657 221 |
| Mar 13, 2024 | $1.33 | $1.46 | $1.33 | $1.39 | 5 931 173 |
| Mar 12, 2024 | $1.48 | $1.48 | $1.32 | $1.35 | 7 383 273 |
| Mar 11, 2024 | $1.61 | $1.66 | $1.37 | $1.39 | 12 588 439 |
| Mar 08, 2024 | $1.45 | $1.65 | $1.45 | $1.50 | 9 374 768 |
| Mar 07, 2024 | $1.47 | $1.51 | $1.40 | $1.45 | 6 371 523 |
| Mar 06, 2024 | $1.43 | $1.54 | $1.36 | $1.45 | 11 145 933 |
| Mar 05, 2024 | $1.43 | $1.50 | $1.38 | $1.39 | 8 275 718 |
| Mar 04, 2024 | $1.63 | $1.63 | $1.44 | $1.53 | 10 829 213 |
| Mar 01, 2024 | $1.41 | $1.67 | $1.40 | $1.57 | 11 597 786 |
| Feb 29, 2024 | $1.68 | $1.74 | $1.35 | $1.39 | 19 280 971 |
| Feb 28, 2024 | $1.80 | $1.87 | $1.63 | $1.68 | 14 571 174 |
| Feb 27, 2024 | $1.52 | $1.92 | $1.47 | $1.75 | 29 601 622 |
| Feb 26, 2024 | $1.29 | $1.52 | $1.28 | $1.46 | 18 084 311 |
| Feb 23, 2024 | $1.22 | $1.32 | $1.17 | $1.25 | 11 371 798 |
| Feb 22, 2024 | $1.06 | $1.20 | $1.06 | $1.18 | 6 593 255 |
| Feb 21, 2024 | $1.08 | $1.14 | $1.05 | $1.09 | 4 361 462 |
| Feb 20, 2024 | $1.04 | $1.13 | $1.02 | $1.10 | 7 153 310 |
| Feb 16, 2024 | $1.07 | $1.08 | $1.00 | $1.02 | 7 020 587 |
| Feb 15, 2024 | $1.04 | $1.13 | $1.02 | $1.08 | 7 385 655 |
| Feb 14, 2024 | $1.01 | $1.04 | $1.01 | $1.03 | 2 960 115 |
