NASDAQ:BLUWW
Delisted
Blue Water Acquisition Corp. Stock Price (Quote)
$0.130
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.130 | $0.130 | Wednesday, 17th Aug 2022 BLUWW stock ended at $0.130. During the day the stock fluctuated 0% from a day low at $0.130 to a day high of $0.130. |
| 90 days | $0.130 | $0.130 | |
| 52 weeks | $0.120 | $2.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.728 | $0.750 | $0.690 | $0.710 | 26 607 |
| Sep 23, 2021 | $0.743 | $0.750 | $0.660 | $0.709 | 86 340 |
| Sep 22, 2021 | $0.81 | $0.83 | $0.730 | $0.750 | 62 658 |
| Sep 21, 2021 | $0.90 | $0.90 | $0.761 | $0.82 | 129 560 |
| Sep 20, 2021 | $0.84 | $0.88 | $0.750 | $0.85 | 70 420 |
| Sep 17, 2021 | $0.740 | $0.99 | $0.730 | $0.91 | 218 706 |
| Sep 16, 2021 | $0.740 | $0.83 | $0.730 | $0.83 | 144 994 |
| Sep 15, 2021 | $0.750 | $0.81 | $0.620 | $0.620 | 130 126 |
| Sep 14, 2021 | $0.750 | $0.799 | $0.664 | $0.740 | 88 518 |
| Sep 13, 2021 | $0.764 | $0.83 | $0.720 | $0.770 | 113 277 |
| Sep 10, 2021 | $0.90 | $0.91 | $0.755 | $0.82 | 64 081 |
| Sep 09, 2021 | $0.86 | $0.97 | $0.780 | $0.88 | 276 090 |
| Sep 08, 2021 | $0.740 | $1.19 | $0.661 | $0.86 | 759 090 |
| Sep 07, 2021 | $0.720 | $0.87 | $0.710 | $0.715 | 116 552 |
| Sep 03, 2021 | $0.740 | $0.790 | $0.706 | $0.706 | 50 166 |
| Sep 02, 2021 | $0.723 | $0.83 | $0.720 | $0.740 | 78 731 |
| Sep 01, 2021 | $0.770 | $0.790 | $0.711 | $0.720 | 126 894 |
| Aug 31, 2021 | $0.785 | $0.83 | $0.715 | $0.730 | 105 810 |
| Aug 30, 2021 | $0.700 | $0.789 | $0.630 | $0.740 | 97 988 |
| Aug 27, 2021 | $0.90 | $1.00 | $0.720 | $0.82 | 835 568 |
| Aug 26, 2021 | $1.99 | $2.02 | $0.90 | $0.97 | 4 407 220 |
| Aug 25, 2021 | $0.660 | $0.80 | $0.645 | $0.760 | 244 986 |
| Aug 24, 2021 | $0.655 | $0.680 | $0.640 | $0.640 | 10 039 |
| Aug 23, 2021 | $0.670 | $0.690 | $0.656 | $0.662 | 13 524 |
| Aug 20, 2021 | $0.661 | $0.661 | $0.661 | $0.661 | 4 500 |
