NASDAQ:BLUWW
Delisted
Blue Water Acquisition Corp. Stock Price (Quote)
$0.130
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.130 | $0.130 | Wednesday, 17th Aug 2022 BLUWW stock ended at $0.130. During the day the stock fluctuated 0% from a day low at $0.130 to a day high of $0.130. |
| 90 days | $0.130 | $0.130 | |
| 52 weeks | $0.120 | $2.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.180 | $0.180 | $0.161 | $0.161 | 1 300 |
| Feb 15, 2022 | $0.160 | $0.190 | $0.160 | $0.171 | 14 900 |
| Feb 14, 2022 | $0.180 | $0.190 | $0.160 | $0.160 | 42 005 |
| Feb 11, 2022 | $0.210 | $0.210 | $0.210 | $0.210 | 520 |
| Feb 10, 2022 | $0.201 | $0.201 | $0.201 | $0.201 | 329 |
| Feb 09, 2022 | $0.190 | $0.190 | $0.190 | $0.190 | 11 760 |
| Feb 08, 2022 | $0.190 | $0.190 | $0.190 | $0.190 | 5 305 |
| Feb 07, 2022 | $0.152 | $0.229 | $0.152 | $0.210 | 921 |
| Feb 04, 2022 | $0.190 | $0.200 | $0.190 | $0.200 | 5 511 |
| Feb 03, 2022 | $0.200 | $0.200 | $0.200 | $0.200 | 323 |
| Feb 02, 2022 | $0.200 | $0.200 | $0.200 | $0.200 | 197 |
| Feb 01, 2022 | $0.235 | $0.235 | $0.151 | $0.200 | 3 709 |
| Jan 31, 2022 | $0.200 | $0.230 | $0.200 | $0.230 | 7 407 |
| Jan 28, 2022 | $0.200 | $0.210 | $0.200 | $0.200 | 12 224 |
| Jan 27, 2022 | $0.220 | $0.220 | $0.220 | $0.220 | 109 |
| Jan 26, 2022 | $0.212 | $0.220 | $0.200 | $0.220 | 4 403 |
| Jan 25, 2022 | $0.200 | $0.238 | $0.200 | $0.238 | 16 401 |
| Jan 24, 2022 | $0.220 | $0.220 | $0.200 | $0.212 | 36 749 |
| Jan 21, 2022 | $0.220 | $0.245 | $0.220 | $0.245 | 2 265 |
| Jan 20, 2022 | $0.220 | $0.220 | $0.220 | $0.220 | 21 |
| Jan 19, 2022 | $0.220 | $0.220 | $0.220 | $0.220 | 8 005 |
| Jan 18, 2022 | $0.200 | $0.286 | $0.200 | $0.225 | 15 336 |
| Jan 14, 2022 | $0.218 | $0.220 | $0.200 | $0.210 | 72 814 |
| Jan 13, 2022 | $0.240 | $0.240 | $0.220 | $0.220 | 31 090 |
| Jan 12, 2022 | $0.240 | $0.240 | $0.220 | $0.230 | 17 667 |
