NASDAQ:BLUWW
Delisted
Blue Water Acquisition Corp. Stock Price (Quote)
$0.130
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.130 | $0.130 | Wednesday, 17th Aug 2022 BLUWW stock ended at $0.130. During the day the stock fluctuated 0% from a day low at $0.130 to a day high of $0.130. |
| 90 days | $0.130 | $0.130 | |
| 52 weeks | $0.120 | $2.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $0.231 | $0.231 | $0.231 | $0.231 | 1 504 |
| Jan 10, 2022 | $0.248 | $0.250 | $0.230 | $0.230 | 15 112 |
| Jan 07, 2022 | $0.245 | $0.245 | $0.245 | $0.245 | 2 718 |
| Jan 06, 2022 | $0.245 | $0.295 | $0.240 | $0.240 | 18 072 |
| Jan 05, 2022 | $0.250 | $0.250 | $0.250 | $0.250 | 1 662 |
| Jan 04, 2022 | $0.298 | $0.298 | $0.250 | $0.260 | 19 189 |
| Jan 03, 2022 | $0.251 | $0.275 | $0.250 | $0.275 | 23 399 |
| Dec 31, 2021 | $0.250 | $0.290 | $0.250 | $0.290 | 10 600 |
| Dec 30, 2021 | $0.280 | $0.313 | $0.250 | $0.260 | 56 726 |
| Dec 29, 2021 | $0.285 | $0.295 | $0.243 | $0.280 | 64 289 |
| Dec 28, 2021 | $0.347 | $0.347 | $0.285 | $0.288 | 49 348 |
| Dec 27, 2021 | $0.307 | $0.308 | $0.280 | $0.280 | 50 432 |
| Dec 23, 2021 | $0.305 | $0.350 | $0.301 | $0.321 | 34 174 |
| Dec 22, 2021 | $0.290 | $0.320 | $0.280 | $0.315 | 47 398 |
| Dec 21, 2021 | $0.300 | $0.326 | $0.280 | $0.290 | 73 179 |
| Dec 20, 2021 | $0.335 | $0.340 | $0.280 | $0.306 | 81 766 |
| Dec 17, 2021 | $0.350 | $0.373 | $0.335 | $0.336 | 15 056 |
| Dec 16, 2021 | $0.370 | $0.370 | $0.320 | $0.349 | 34 564 |
| Dec 15, 2021 | $0.356 | $0.368 | $0.356 | $0.360 | 5 088 |
| Dec 14, 2021 | $0.390 | $0.390 | $0.350 | $0.359 | 151 375 |
| Dec 13, 2021 | $0.410 | $0.410 | $0.390 | $0.392 | 10 750 |
| Dec 10, 2021 | $0.405 | $0.420 | $0.400 | $0.420 | 21 762 |
| Dec 09, 2021 | $0.400 | $0.420 | $0.396 | $0.404 | 33 855 |
| Dec 08, 2021 | $0.382 | $0.410 | $0.381 | $0.400 | 21 312 |
| Dec 07, 2021 | $0.460 | $0.460 | $0.376 | $0.410 | 51 463 |
