NASDAQ:BLUWW
Delisted
Blue Water Acquisition Corp. Stock Price (Quote)
$0.130
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.130 | $0.130 | Wednesday, 17th Aug 2022 BLUWW stock ended at $0.130. During the day the stock fluctuated 0% from a day low at $0.130 to a day high of $0.130. |
| 90 days | $0.130 | $0.130 | |
| 52 weeks | $0.120 | $2.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $0.405 | $0.405 | $0.365 | $0.400 | 82 335 |
| Dec 03, 2021 | $0.445 | $0.450 | $0.405 | $0.405 | 68 203 |
| Dec 02, 2021 | $0.440 | $0.450 | $0.411 | $0.425 | 82 800 |
| Dec 01, 2021 | $0.462 | $0.480 | $0.450 | $0.463 | 115 228 |
| Nov 30, 2021 | $0.624 | $0.650 | $0.440 | $0.500 | 1 415 205 |
| Nov 29, 2021 | $0.486 | $0.530 | $0.449 | $0.455 | 100 983 |
| Nov 26, 2021 | $0.440 | $0.510 | $0.430 | $0.470 | 107 262 |
| Nov 24, 2021 | $0.460 | $0.490 | $0.422 | $0.450 | 513 900 |
| Nov 23, 2021 | $0.495 | $0.83 | $0.488 | $0.549 | 2 390 530 |
| Nov 22, 2021 | $0.451 | $0.498 | $0.450 | $0.474 | 14 776 |
| Nov 19, 2021 | $0.511 | $0.553 | $0.450 | $0.451 | 70 526 |
| Nov 18, 2021 | $0.535 | $0.535 | $0.480 | $0.510 | 42 259 |
| Nov 17, 2021 | $0.520 | $0.556 | $0.490 | $0.535 | 39 247 |
| Nov 16, 2021 | $0.598 | $0.598 | $0.495 | $0.510 | 108 354 |
| Nov 15, 2021 | $0.520 | $0.555 | $0.520 | $0.523 | 30 675 |
| Nov 12, 2021 | $0.550 | $0.550 | $0.511 | $0.543 | 74 721 |
| Nov 11, 2021 | $0.625 | $0.625 | $0.520 | $0.550 | 57 243 |
| Nov 10, 2021 | $0.575 | $0.650 | $0.541 | $0.550 | 247 560 |
| Nov 09, 2021 | $0.630 | $0.699 | $0.575 | $0.592 | 80 780 |
| Nov 08, 2021 | $0.601 | $0.640 | $0.575 | $0.630 | 136 460 |
| Nov 05, 2021 | $0.641 | $0.641 | $0.579 | $0.600 | 186 432 |
| Nov 04, 2021 | $0.700 | $1.17 | $0.624 | $0.663 | 2 987 834 |
| Nov 03, 2021 | $0.560 | $0.720 | $0.560 | $0.666 | 240 463 |
| Nov 02, 2021 | $0.600 | $0.600 | $0.540 | $0.590 | 61 530 |
| Nov 01, 2021 | $0.601 | $0.601 | $0.550 | $0.599 | 86 250 |
