14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.38 $15.27 Friday, 17th May 2024 BMEZ stock ended at $15.10. This is 0.0662% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.464% from a day low at $15.07 to a day high of $15.14.
90 days $14.38 $16.59
52 weeks $12.93 $16.63

Historical Blackrock Health Sciences Trust II prices

Date Open High Low Close Volume
Apr 12, 2024 $15.39 $15.42 $15.08 $15.09 224 448
Apr 11, 2024 $15.52 $15.57 $15.51 $15.52 152 642
Apr 10, 2024 $15.60 $15.67 $15.49 $15.51 171 941
Apr 09, 2024 $15.68 $15.82 $15.67 $15.73 198 198
Apr 08, 2024 $15.83 $15.91 $15.68 $15.68 246 806
Apr 05, 2024 $15.77 $15.87 $15.73 $15.83 148 828
Apr 04, 2024 $15.89 $15.95 $15.80 $15.80 270 709
Apr 03, 2024 $15.87 $15.92 $15.75 $15.81 591 517
Apr 02, 2024 $16.18 $16.20 $15.91 $15.91 208 476
Apr 01, 2024 $16.36 $16.37 $16.30 $16.34 439 881
Mar 28, 2024 $16.35 $16.45 $16.25 $16.39 608 763
Mar 27, 2024 $16.21 $16.29 $16.15 $16.29 226 889
Mar 26, 2024 $16.34 $16.35 $16.15 $16.15 493 477
Mar 25, 2024 $16.23 $16.30 $16.17 $16.29 251 128
Mar 22, 2024 $16.22 $16.28 $16.16 $16.27 280 386
Mar 21, 2024 $16.15 $16.30 $16.13 $16.26 202 594
Mar 20, 2024 $16.14 $16.14 $15.98 $16.11 283 419
Mar 19, 2024 $16.10 $16.15 $16.07 $16.10 150 672
Mar 18, 2024 $16.19 $16.19 $16.10 $16.16 192 960
Mar 15, 2024 $16.10 $16.18 $16.06 $16.13 221 776
Mar 14, 2024 $16.23 $16.29 $16.13 $16.18 170 684
Mar 13, 2024 $16.45 $16.55 $16.35 $16.37 309 347
Mar 12, 2024 $16.44 $16.44 $16.31 $16.40 249 004
Mar 11, 2024 $16.45 $16.52 $16.43 $16.46 220 044
Mar 08, 2024 $16.43 $16.54 $16.42 $16.54 170 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMEZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BMEZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMEZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!