14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.38 $15.27 Friday, 17th May 2024 BMEZ stock ended at $15.10. This is 0.0662% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.464% from a day low at $15.07 to a day high of $15.14.
90 days $14.38 $16.59
52 weeks $12.93 $16.63

Historical Blackrock Health Sciences Trust II prices

Date Open High Low Close Volume
Jan 31, 2024 $15.43 $15.57 $15.38 $15.41 483 680
Jan 30, 2024 $15.48 $15.53 $15.42 $15.43 224 928
Jan 29, 2024 $15.31 $15.52 $15.31 $15.49 576 844
Jan 26, 2024 $15.18 $15.38 $15.18 $15.31 799 050
Jan 25, 2024 $15.14 $15.19 $15.13 $15.17 468 931
Jan 24, 2024 $15.15 $15.17 $15.07 $15.07 451 813
Jan 23, 2024 $15.08 $15.12 $15.01 $15.10 274 384
Jan 22, 2024 $14.98 $15.12 $14.98 $15.05 330 020
Jan 19, 2024 $14.91 $14.97 $14.89 $14.94 485 633
Jan 18, 2024 $14.92 $14.97 $14.85 $14.91 412 655
Jan 17, 2024 $14.93 $15.02 $14.85 $14.92 311 598
Jan 16, 2024 $15.06 $15.18 $14.99 $15.00 338 617
Jan 12, 2024 $15.18 $15.29 $15.12 $15.13 469 294
Jan 11, 2024 $15.20 $15.20 $15.06 $15.16 463 264
Jan 10, 2024 $15.05 $15.30 $15.05 $15.24 480 723
Jan 09, 2024 $14.94 $15.10 $14.94 $15.05 340 501
Jan 08, 2024 $14.82 $15.02 $14.77 $15.01 325 070
Jan 05, 2024 $14.74 $14.84 $14.68 $14.76 361 248
Jan 04, 2024 $14.64 $14.78 $14.62 $14.77 401 476
Jan 03, 2024 $14.66 $14.69 $14.59 $14.65 526 715
Jan 02, 2024 $14.61 $14.76 $14.61 $14.70 419 629
Dec 29, 2023 $14.69 $14.77 $14.57 $14.65 1 186 994
Dec 28, 2023 $14.78 $14.89 $14.67 $14.69 981 603
Dec 27, 2023 $14.82 $14.89 $14.75 $14.80 956 177
Dec 26, 2023 $14.71 $14.85 $14.71 $14.82 667 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMEZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BMEZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMEZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!