NYSE:BMO
Bank Of Montreal Stock Price (Quote)
$94.55
+0.0700 (+0.0741%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.08 | $95.47 | Thursday, 23rd May 2024 BMO stock ended at $94.55. This is 0.0741% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.64% from a day low at $93.85 to a day high of $95.39. |
90 days | $88.55 | $98.99 | |
52 weeks | $73.98 | $100.12 |
Date | Open | High | Low | Close | Volume |
Jul 03, 2023 | $90.79 | $91.90 | $90.71 | $91.49 | 220 456 |
Jun 30, 2023 | $90.04 | $90.70 | $89.83 | $90.31 | 466 305 |
Jun 29, 2023 | $89.18 | $89.70 | $89.13 | $89.60 | 464 874 |
Jun 28, 2023 | $89.64 | $89.66 | $88.62 | $89.13 | 356 265 |
Jun 27, 2023 | $89.42 | $90.24 | $89.13 | $90.15 | 461 523 |
Jun 26, 2023 | $87.91 | $89.51 | $87.70 | $89.23 | 209 652 |
Jun 23, 2023 | $88.47 | $88.47 | $87.60 | $87.70 | 327 401 |
Jun 22, 2023 | $88.82 | $89.29 | $88.33 | $89.20 | 568 204 |
Jun 21, 2023 | $88.95 | $89.65 | $88.61 | $89.26 | 394 789 |
Jun 20, 2023 | $89.50 | $89.35 | $88.68 | $89.21 | 593 983 |
Jun 16, 2023 | $89.79 | $90.43 | $89.75 | $90.21 | 450 762 |
Jun 15, 2023 | $88.49 | $89.96 | $88.49 | $89.72 | 394 891 |
Jun 14, 2023 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
Jun 13, 2023 | $87.56 | $88.98 | $87.35 | $88.84 | 374 519 |
Jun 12, 2023 | $86.91 | $87.55 | $86.51 | $87.10 | 253 062 |
Jun 09, 2023 | $87.70 | $88.13 | $87.06 | $87.17 | 321 747 |
Jun 08, 2023 | $88.04 | $88.39 | $87.25 | $87.79 | 320 373 |
Jun 07, 2023 | $87.86 | $88.74 | $87.35 | $87.90 | 444 219 |
Jun 06, 2023 | $85.68 | $87.85 | $85.53 | $87.81 | 645 858 |
Jun 05, 2023 | $87.00 | $86.98 | $85.82 | $85.85 | 358 314 |
Jun 02, 2023 | $85.41 | $86.98 | $85.25 | $86.89 | 396 987 |
Jun 01, 2023 | $83.74 | $85.03 | $82.94 | $84.43 | 563 297 |
May 31, 2023 | $83.47 | $83.77 | $82.54 | $83.41 | 515 889 |
May 30, 2023 | $84.68 | $84.95 | $83.56 | $83.88 | 412 759 |
May 26, 2023 | $84.06 | $84.33 | $83.17 | $84.30 | 564 562 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BMO stock historical prices to predict future price movements?
Trend Analysis: Examine the BMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.