14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $89.08 $95.47 Friday, 17th May 2024 BMO stock ended at $95.22. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $94.44 to a day high of $95.33.
90 days $88.55 $98.99
52 weeks $73.98 $100.12

Historical Bank Of Montreal prices

Date Open High Low Close Volume
Sep 07, 2023 $84.26 $85.00 $83.72 $83.75 365 477
Sep 06, 2023 $84.96 $85.28 $83.98 $84.48 264 461
Sep 05, 2023 $85.82 $86.29 $85.10 $85.26 433 146
Sep 01, 2023 $86.43 $87.05 $85.97 $86.07 596 257
Aug 31, 2023 $85.57 $86.49 $85.47 $86.09 738 869
Aug 30, 2023 $84.49 $86.25 $84.45 $85.49 504 052
Aug 29, 2023 $82.41 $84.54 $81.60 $84.30 947 778
Aug 28, 2023 $82.96 $84.05 $82.86 $83.86 828 008
Aug 25, 2023 $83.26 $83.49 $81.79 $82.53 654 752
Aug 24, 2023 $83.27 $83.83 $82.97 $82.99 440 585
Aug 23, 2023 $82.09 $83.74 $81.94 $83.49 598 800
Aug 22, 2023 $83.62 $83.81 $82.12 $82.18 500 170
Aug 21, 2023 $84.00 $84.36 $83.29 $83.62 340 995
Aug 18, 2023 $83.71 $84.08 $83.22 $83.62 453 078
Aug 17, 2023 $85.16 $85.32 $84.01 $84.10 309 913
Aug 16, 2023 $84.82 $85.12 $84.22 $84.50 587 240
Aug 15, 2023 $86.71 $87.00 $84.98 $85.25 580 624
Aug 14, 2023 $87.39 $88.02 $87.07 $87.45 593 767
Aug 11, 2023 $87.62 $88.53 $87.58 $87.93 235 821
Aug 10, 2023 $88.51 $89.39 $87.92 $87.96 307 057
Aug 09, 2023 $88.19 $88.35 $87.49 $88.28 508 026
Aug 08, 2023 $87.71 $88.34 $87.48 $88.19 456 129
Aug 07, 2023 $89.10 $89.77 $89.02 $89.16 138 196
Aug 04, 2023 $88.78 $90.19 $88.78 $89.23 273 308
Aug 03, 2023 $88.74 $89.03 $88.12 $88.91 344 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMO stock historical prices to predict future price movements?
Trend Analysis: Examine the BMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank Of Montreal

Bank Of Montreal Bank of Montreal provides diversified financial services primarily in North America. The company's personal banking products and services include checking and savings accounts, credit cards, mortgages, and financial and investment advice services; and commercial banking products and services comprise business deposit accounts, commercial credit cards, business loans and commercial mortgages, cash management solutions, foreign exchange, specialize... BMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT