14-day Premium Trial Subscription Try For FreeTry Free
$15.43
-0.430 (-2.71%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.61 $16.86 Thursday, 25th Apr 2024 BMRC stock ended at $15.43. This is 2.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $15.33 to a day high of $15.70.
90 days $14.61 $21.08
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Jan 08, 2024 $21.50 $21.63 $21.07 $21.18 27 363
Jan 05, 2024 $21.33 $22.05 $21.31 $21.63 59 829
Jan 04, 2024 $21.36 $21.65 $21.35 $21.50 43 843
Jan 03, 2024 $21.77 $21.89 $21.34 $21.34 37 628
Jan 02, 2024 $21.78 $22.25 $21.60 $21.90 38 693
Dec 29, 2023 $22.35 $22.46 $22.00 $22.02 35 605
Dec 28, 2023 $22.18 $22.50 $22.18 $22.47 30 148
Dec 27, 2023 $22.42 $22.50 $22.00 $22.34 29 369
Dec 26, 2023 $22.17 $22.58 $22.17 $22.45 42 691
Dec 22, 2023 $22.16 $22.45 $21.94 $22.23 45 232
Dec 21, 2023 $22.02 $22.30 $21.88 $22.08 40 592
Dec 20, 2023 $21.83 $22.79 $21.75 $21.81 56 428
Dec 19, 2023 $21.70 $22.07 $21.59 $21.99 43 448
Dec 18, 2023 $21.77 $22.00 $21.49 $21.64 27 778
Dec 15, 2023 $22.41 $22.41 $21.36 $21.56 220 722
Dec 14, 2023 $22.29 $23.24 $22.08 $22.30 60 571
Dec 13, 2023 $20.08 $21.84 $20.08 $21.74 99 773
Dec 12, 2023 $20.49 $20.65 $20.15 $20.23 21 032
Dec 11, 2023 $20.83 $20.83 $20.44 $20.44 29 606
Dec 08, 2023 $20.39 $20.80 $20.35 $20.72 39 999
Dec 07, 2023 $19.96 $20.37 $19.91 $20.34 26 556
Dec 06, 2023 $20.21 $20.79 $19.90 $19.93 41 885
Dec 05, 2023 $20.34 $20.49 $20.01 $20.06 33 269
Dec 04, 2023 $20.33 $20.73 $20.10 $20.32 49 405
Dec 01, 2023 $19.27 $20.50 $19.27 $20.44 70 916
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT