GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$15.47
-0.0500 (-0.322%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.61 $16.86 Monday, 22nd Apr 2024 BMRC stock ended at $15.47. This is 0.322% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $15.42 to a day high of $15.70.
90 days $14.61 $21.08
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Nov 27, 2023 $18.85 $18.85 $18.53 $18.55 32 131
Nov 24, 2023 $18.57 $19.00 $18.52 $18.98 18 382
Nov 22, 2023 $18.83 $18.92 $18.41 $18.62 48 438
Nov 21, 2023 $19.21 $19.25 $18.64 $18.70 29 692
Nov 20, 2023 $19.61 $19.61 $19.12 $19.36 27 591
Nov 17, 2023 $19.76 $19.76 $19.38 $19.50 43 561
Nov 16, 2023 $19.95 $19.95 $19.18 $19.50 37 705
Nov 15, 2023 $20.09 $20.39 $19.81 $19.92 55 799
Nov 14, 2023 $18.99 $20.30 $18.97 $20.03 93 108
Nov 13, 2023 $18.02 $18.45 $17.96 $18.23 51 878
Nov 10, 2023 $17.90 $18.46 $17.64 $18.17 56 992
Nov 09, 2023 $18.22 $18.22 $17.71 $17.79 26 255
Nov 08, 2023 $18.53 $18.53 $17.91 $18.09 32 364
Nov 07, 2023 $18.60 $18.60 $18.34 $18.45 27 726
Nov 06, 2023 $18.67 $18.87 $18.48 $18.67 39 942
Nov 03, 2023 $18.59 $19.24 $18.59 $18.68 51 682
Nov 02, 2023 $17.15 $18.19 $17.15 $18.15 42 025
Nov 01, 2023 $16.85 $17.44 $16.69 $17.37 61 069
Oct 31, 2023 $16.74 $16.85 $16.53 $16.80 53 342
Oct 30, 2023 $16.94 $17.12 $16.68 $16.80 51 109
Oct 27, 2023 $17.16 $17.16 $16.55 $16.78 47 276
Oct 26, 2023 $16.75 $17.27 $16.53 $17.19 76 559
Oct 25, 2023 $16.25 $16.75 $16.25 $16.74 49 046
Oct 24, 2023 $17.20 $17.20 $16.29 $16.32 68 413
Oct 23, 2023 $17.40 $17.43 $16.94 $17.03 34 517
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT