FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$14.81
+0.450 (+3.13%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.11 $16.65 Wednesday, 1st May 2024 BMRC stock ended at $14.81. This is 3.13% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $14.49 to a day high of $15.03.
90 days $14.11 $19.66
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Oct 31, 2023 $16.74 $16.85 $16.53 $16.80 53 342
Oct 30, 2023 $16.94 $17.12 $16.68 $16.80 51 109
Oct 27, 2023 $17.16 $17.16 $16.55 $16.78 47 276
Oct 26, 2023 $16.75 $17.27 $16.53 $17.19 76 559
Oct 25, 2023 $16.25 $16.75 $16.25 $16.74 49 046
Oct 24, 2023 $17.20 $17.20 $16.29 $16.32 68 413
Oct 23, 2023 $17.40 $17.43 $16.94 $17.03 34 517
Oct 20, 2023 $17.72 $17.72 $17.18 $17.22 54 707
Oct 19, 2023 $17.74 $18.06 $17.60 $17.62 29 389
Oct 18, 2023 $18.30 $18.30 $17.75 $17.79 28 346
Oct 17, 2023 $17.80 $18.48 $17.80 $18.28 45 474
Oct 16, 2023 $17.64 $17.99 $17.63 $17.80 35 467
Oct 13, 2023 $17.95 $18.24 $17.50 $17.53 30 810
Oct 12, 2023 $18.35 $18.35 $17.92 $18.11 37 283
Oct 11, 2023 $18.18 $18.50 $18.01 $18.26 28 980
Oct 10, 2023 $18.07 $18.39 $18.07 $18.21 47 181
Oct 09, 2023 $17.73 $18.15 $17.73 $17.93 58 040
Oct 06, 2023 $18.02 $18.34 $17.80 $18.00 47 214
Oct 05, 2023 $18.00 $18.26 $18.00 $18.07 74 264
Oct 04, 2023 $17.96 $18.06 $17.70 $18.04 46 111
Oct 03, 2023 $18.05 $18.14 $17.79 $17.90 51 199
Oct 02, 2023 $18.18 $18.27 $18.12 $18.20 52 368
Sep 29, 2023 $18.35 $18.46 $18.15 $18.28 56 055
Sep 28, 2023 $18.23 $18.51 $18.14 $18.15 38 932
Sep 27, 2023 $18.28 $18.37 $18.00 $18.15 35 179
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT