NASDAQ:BMRC
Bank of Marin Bancorp Stock Price (Quote)
$16.77
+0.1000 (+0.600%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.80 | $17.66 | Thursday, 28th Mar 2024 BMRC stock ended at $16.77. This is 0.600% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.72% from a day low at $16.58 to a day high of $16.86. |
90 days | $15.80 | $22.46 | |
52 weeks | $12.92 | $23.24 |
Historical Bank of Marin Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $19.28 | $19.28 | $18.77 | $18.82 | 66 185 |
2023-08-21 | $19.73 | $19.75 | $19.23 | $19.26 | 31 230 |
2023-08-18 | $20.08 | $20.33 | $19.59 | $19.67 | 86 122 |
2023-08-17 | $20.39 | $20.57 | $20.04 | $20.32 | 62 180 |
2023-08-16 | $20.45 | $20.86 | $20.21 | $20.24 | 55 962 |
2023-08-15 | $20.84 | $21.09 | $20.62 | $20.65 | 45 957 |
2023-08-14 | $21.50 | $21.50 | $21.03 | $21.18 | 49 154 |
2023-08-11 | $20.91 | $21.76 | $20.91 | $21.57 | 84 040 |
2023-08-10 | $21.51 | $21.70 | $20.85 | $20.88 | 50 863 |
2023-08-09 | $21.48 | $21.55 | $20.61 | $21.32 | 61 757 |
2023-08-08 | $21.03 | $21.72 | $20.53 | $21.67 | 71 578 |
2023-08-07 | $21.61 | $21.68 | $21.30 | $21.55 | 79 096 |
2023-08-04 | $21.23 | $21.62 | $21.07 | $21.50 | 54 624 |
2023-08-03 | $20.56 | $21.39 | $20.46 | $21.27 | 62 393 |
2023-08-02 | $20.66 | $21.17 | $20.65 | $20.92 | 122 343 |
2023-08-01 | $20.94 | $21.04 | $20.56 | $20.94 | 65 525 |
2023-07-31 | $21.06 | $21.25 | $20.91 | $20.98 | 61 461 |
2023-07-28 | $20.95 | $21.44 | $20.71 | $21.01 | 59 352 |
2023-07-27 | $20.89 | $21.21 | $20.63 | $20.85 | 84 809 |
2023-07-26 | $19.91 | $20.83 | $19.90 | $20.64 | 72 979 |
2023-07-25 | $20.31 | $20.31 | $19.45 | $19.51 | 107 868 |
2023-07-24 | $18.83 | $20.62 | $18.83 | $20.33 | 159 039 |
2023-07-21 | $20.23 | $20.33 | $19.61 | $19.61 | 59 419 |
2023-07-20 | $20.08 | $20.32 | $19.88 | $20.11 | 65 043 |
2023-07-19 | $19.21 | $20.35 | $19.21 | $20.19 | 79 462 |