Range Low Price High Price Comment
30 days $15.80 $17.66 Thursday, 28th Mar 2024 BMRC stock ended at $16.77. This is 0.600% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.72% from a day low at $16.58 to a day high of $16.86.
90 days $15.80 $22.46
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
2023-08-22 $19.28 $19.28 $18.77 $18.82 66 185
2023-08-21 $19.73 $19.75 $19.23 $19.26 31 230
2023-08-18 $20.08 $20.33 $19.59 $19.67 86 122
2023-08-17 $20.39 $20.57 $20.04 $20.32 62 180
2023-08-16 $20.45 $20.86 $20.21 $20.24 55 962
2023-08-15 $20.84 $21.09 $20.62 $20.65 45 957
2023-08-14 $21.50 $21.50 $21.03 $21.18 49 154
2023-08-11 $20.91 $21.76 $20.91 $21.57 84 040
2023-08-10 $21.51 $21.70 $20.85 $20.88 50 863
2023-08-09 $21.48 $21.55 $20.61 $21.32 61 757
2023-08-08 $21.03 $21.72 $20.53 $21.67 71 578
2023-08-07 $21.61 $21.68 $21.30 $21.55 79 096
2023-08-04 $21.23 $21.62 $21.07 $21.50 54 624
2023-08-03 $20.56 $21.39 $20.46 $21.27 62 393
2023-08-02 $20.66 $21.17 $20.65 $20.92 122 343
2023-08-01 $20.94 $21.04 $20.56 $20.94 65 525
2023-07-31 $21.06 $21.25 $20.91 $20.98 61 461
2023-07-28 $20.95 $21.44 $20.71 $21.01 59 352
2023-07-27 $20.89 $21.21 $20.63 $20.85 84 809
2023-07-26 $19.91 $20.83 $19.90 $20.64 72 979
2023-07-25 $20.31 $20.31 $19.45 $19.51 107 868
2023-07-24 $18.83 $20.62 $18.83 $20.33 159 039
2023-07-21 $20.23 $20.33 $19.61 $19.61 59 419
2023-07-20 $20.08 $20.32 $19.88 $20.11 65 043
2023-07-19 $19.21 $20.35 $19.21 $20.19 79 462
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT