NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$91.20
-0.86 (-0.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.70 | $93.35 | Wednesday, 24th Apr 2024 BMRN stock ended at $91.20. This is 0.93% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.20% from a day low at $91.01 to a day high of $93.02. |
| 90 days | $83.44 | $94.15 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $87.16 | $88.44 | $85.66 | $88.26 | 1 038 979 |
| May 31, 2023 | $87.54 | $88.50 | $86.58 | $86.94 | 1 847 004 |
| May 30, 2023 | $88.20 | $88.45 | $86.40 | $87.22 | 1 041 232 |
| May 26, 2023 | $88.89 | $89.81 | $88.48 | $88.49 | 711 493 |
| May 25, 2023 | $89.95 | $89.95 | $87.81 | $88.73 | 941 504 |
| May 24, 2023 | $91.76 | $91.80 | $90.38 | $90.54 | 658 324 |
| May 23, 2023 | $92.43 | $93.27 | $91.64 | $91.99 | 732 694 |
| May 22, 2023 | $92.04 | $93.11 | $91.80 | $92.77 | 591 091 |
| May 19, 2023 | $92.53 | $93.35 | $91.53 | $91.90 | 766 254 |
| May 18, 2023 | $92.48 | $92.48 | $91.16 | $92.23 | 622 183 |
| May 17, 2023 | $92.52 | $92.75 | $91.41 | $92.27 | 825 166 |
| May 16, 2023 | $93.61 | $94.41 | $90.99 | $92.02 | 1 204 524 |
| May 15, 2023 | $94.04 | $96.47 | $93.93 | $95.18 | 973 401 |
| May 12, 2023 | $96.05 | $96.16 | $93.37 | $93.93 | 1 054 201 |
| May 11, 2023 | $95.15 | $95.40 | $93.94 | $95.39 | 806 393 |
| May 10, 2023 | $96.02 | $96.02 | $93.94 | $95.14 | 773 250 |
| May 09, 2023 | $95.49 | $95.98 | $93.80 | $95.61 | 835 998 |
| May 08, 2023 | $96.69 | $96.74 | $95.08 | $95.94 | 771 256 |
| May 05, 2023 | $95.79 | $97.13 | $94.84 | $96.63 | 913 075 |
| May 04, 2023 | $93.89 | $95.47 | $92.30 | $95.45 | 791 491 |
| May 03, 2023 | $93.64 | $94.50 | $93.04 | $93.58 | 960 951 |
| May 02, 2023 | $96.29 | $96.77 | $93.62 | $93.82 | 1 039 942 |
| May 01, 2023 | $96.54 | $97.42 | $95.30 | $96.98 | 1 027 387 |
| Apr 28, 2023 | $92.07 | $96.55 | $91.96 | $96.04 | 1 703 077 |
| Apr 27, 2023 | $92.07 | $93.40 | $89.25 | $92.45 | 1 941 038 |
