NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$89.49
+0.86 (+0.97%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.70 | $93.35 | Monday, 22nd Apr 2024 BMRN stock ended at $89.49. This is 0.97% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $88.89 to a day high of $89.81. |
| 90 days | $83.44 | $94.51 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $89.77 | $90.18 | $87.47 | $88.15 | 1 076 292 |
| Feb 07, 2024 | $89.46 | $91.06 | $88.50 | $89.66 | 2 218 452 |
| Feb 06, 2024 | $88.12 | $90.05 | $87.58 | $89.80 | 1 483 967 |
| Feb 05, 2024 | $87.76 | $88.33 | $87.08 | $87.72 | 1 121 406 |
| Feb 02, 2024 | $87.91 | $88.43 | $87.29 | $88.11 | 837 377 |
| Feb 01, 2024 | $87.72 | $88.87 | $87.26 | $88.74 | 1 186 819 |
| Jan 31, 2024 | $89.67 | $90.01 | $87.64 | $88.08 | 1 061 324 |
| Jan 30, 2024 | $91.59 | $91.59 | $89.43 | $89.62 | 1 369 752 |
| Jan 29, 2024 | $91.00 | $91.78 | $89.47 | $91.78 | 675 330 |
| Jan 26, 2024 | $91.62 | $91.65 | $90.37 | $90.87 | 1 093 164 |
| Jan 25, 2024 | $92.51 | $92.92 | $90.70 | $91.25 | 1 188 532 |
| Jan 24, 2024 | $93.30 | $93.82 | $92.11 | $92.31 | 1 123 079 |
| Jan 23, 2024 | $94.51 | $94.51 | $92.44 | $93.04 | 1 759 958 |
| Jan 22, 2024 | $92.00 | $94.22 | $91.52 | $94.04 | 1 231 156 |
| Jan 19, 2024 | $92.69 | $92.93 | $91.85 | $92.25 | 1 086 685 |
| Jan 18, 2024 | $93.53 | $93.81 | $92.08 | $92.53 | 815 407 |
| Jan 17, 2024 | $92.99 | $93.88 | $92.10 | $93.43 | 715 215 |
| Jan 16, 2024 | $92.97 | $94.06 | $92.08 | $93.46 | 1 044 670 |
| Jan 12, 2024 | $95.51 | $96.55 | $92.96 | $93.33 | 1 730 669 |
| Jan 11, 2024 | $95.13 | $96.65 | $94.59 | $96.00 | 1 919 111 |
| Jan 10, 2024 | $96.38 | $96.95 | $95.05 | $95.89 | 911 184 |
| Jan 09, 2024 | $98.19 | $98.19 | $95.17 | $96.13 | 1 110 466 |
| Jan 08, 2024 | $96.21 | $99.25 | $94.92 | $99.00 | 959 395 |
| Jan 05, 2024 | $96.64 | $97.08 | $95.81 | $96.47 | 670 826 |
| Jan 04, 2024 | $96.67 | $98.44 | $96.50 | $97.73 | 1 027 655 |
