NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$87.34
-1.27 (-1.43%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.44 | $92.16 | Thursday, 28th Mar 2024 BMRN stock ended at $87.34. This is 1.43% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.31% from a day low at $86.65 to a day high of $88.66. |
90 days | $83.44 | $99.25 | |
52 weeks | $76.02 | $100.38 |
Historical BioMarin Pharmaceutical Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $94.27 | $94.33 | $92.36 | $92.94 | 1 782 857 |
2023-12-07 | $94.43 | $95.41 | $93.27 | $94.94 | 2 432 035 |
2023-12-06 | $92.24 | $94.44 | $92.24 | $94.16 | 2 033 393 |
2023-12-05 | $94.23 | $94.86 | $93.25 | $93.61 | 2 715 283 |
2023-12-04 | $92.50 | $94.97 | $92.27 | $94.40 | 3 449 733 |
2023-12-01 | $91.21 | $92.50 | $89.76 | $92.42 | 2 224 338 |
2023-11-30 | $89.85 | $91.27 | $89.34 | $91.08 | 2 238 524 |
2023-11-29 | $87.77 | $89.81 | $87.68 | $89.74 | 1 617 326 |
2023-11-28 | $88.41 | $88.52 | $87.47 | $87.76 | 1 253 299 |
2023-11-27 | $87.73 | $89.11 | $87.64 | $88.60 | 1 803 562 |
2023-11-24 | $88.69 | $89.37 | $88.14 | $88.19 | 343 184 |
2023-11-22 | $88.81 | $88.81 | $87.42 | $88.42 | 1 304 999 |
2023-11-21 | $87.46 | $88.59 | $86.87 | $88.06 | 1 450 929 |
2023-11-20 | $87.33 | $88.57 | $87.07 | $87.53 | 3 122 375 |
2023-11-17 | $87.18 | $87.88 | $86.71 | $87.52 | 1 725 280 |
2023-11-16 | $87.14 | $88.20 | $85.93 | $87.21 | 2 875 501 |
2023-11-15 | $84.78 | $87.87 | $84.41 | $87.06 | 2 928 256 |
2023-11-14 | $84.83 | $85.89 | $84.43 | $84.86 | 1 402 144 |
2023-11-13 | $83.18 | $83.88 | $82.55 | $83.39 | 1 235 585 |
2023-11-10 | $83.76 | $84.65 | $82.94 | $83.98 | 2 515 763 |
2023-11-09 | $85.65 | $85.70 | $83.61 | $83.72 | 2 498 352 |
2023-11-08 | $85.38 | $85.99 | $83.52 | $85.51 | 2 575 482 |
2023-11-07 | $82.88 | $86.50 | $81.92 | $85.49 | 5 209 247 |
2023-11-06 | $79.37 | $79.37 | $76.19 | $76.22 | 2 010 441 |
2023-11-03 | $80.16 | $80.49 | $79.05 | $79.59 | 2 390 170 |