NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$89.49
+0.86 (+0.97%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.70 | $93.35 | Monday, 22nd Apr 2024 BMRN stock ended at $89.49. This is 0.97% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $88.89 to a day high of $89.81. |
| 90 days | $83.44 | $94.51 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $87.73 | $89.11 | $87.64 | $88.60 | 1 803 562 |
| Nov 24, 2023 | $88.69 | $89.37 | $88.14 | $88.19 | 343 184 |
| Nov 22, 2023 | $88.81 | $88.81 | $87.42 | $88.42 | 1 304 999 |
| Nov 21, 2023 | $87.46 | $88.59 | $86.87 | $88.06 | 1 450 929 |
| Nov 20, 2023 | $87.33 | $88.57 | $87.07 | $87.53 | 3 122 375 |
| Nov 17, 2023 | $87.18 | $87.88 | $86.71 | $87.52 | 1 725 280 |
| Nov 16, 2023 | $87.14 | $88.20 | $85.93 | $87.21 | 2 875 501 |
| Nov 15, 2023 | $84.78 | $87.87 | $84.41 | $87.06 | 2 928 256 |
| Nov 14, 2023 | $84.83 | $85.89 | $84.43 | $84.86 | 1 402 144 |
| Nov 13, 2023 | $83.18 | $83.88 | $82.55 | $83.39 | 1 235 585 |
| Nov 10, 2023 | $83.76 | $84.65 | $82.94 | $83.98 | 2 515 763 |
| Nov 09, 2023 | $85.65 | $85.70 | $83.61 | $83.72 | 2 498 352 |
| Nov 08, 2023 | $85.38 | $85.99 | $83.52 | $85.51 | 2 575 482 |
| Nov 07, 2023 | $82.88 | $86.50 | $81.92 | $85.49 | 5 209 247 |
| Nov 06, 2023 | $79.37 | $79.37 | $76.19 | $76.22 | 2 010 441 |
| Nov 03, 2023 | $80.16 | $80.49 | $79.05 | $79.59 | 2 390 170 |
| Nov 02, 2023 | $81.00 | $81.54 | $76.02 | $79.67 | 4 444 474 |
| Nov 01, 2023 | $81.75 | $84.27 | $81.75 | $84.01 | 1 775 021 |
| Oct 31, 2023 | $80.82 | $81.62 | $80.11 | $81.45 | 1 733 762 |
| Oct 30, 2023 | $80.32 | $81.71 | $80.14 | $80.98 | 1 934 405 |
| Oct 27, 2023 | $81.56 | $81.93 | $80.24 | $80.67 | 1 504 302 |
| Oct 26, 2023 | $81.60 | $82.42 | $81.17 | $81.97 | 929 654 |
| Oct 25, 2023 | $83.35 | $83.35 | $81.40 | $81.77 | 539 363 |
| Oct 24, 2023 | $83.42 | $83.93 | $82.63 | $83.35 | 739 925 |
| Oct 23, 2023 | $82.68 | $83.47 | $81.65 | $82.84 | 819 496 |
