NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$88.63
-1.44 (-1.60%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.84 | $93.35 | Friday, 19th Apr 2024 BMRN stock ended at $88.63. This is 1.60% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $88.29 to a day high of $90.18. |
| 90 days | $83.44 | $94.51 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $85.20 | $85.28 | $82.41 | $82.59 | 900 033 |
| 2023-10-18 | $85.93 | $86.59 | $85.07 | $85.40 | 1 108 872 |
| 2023-10-17 | $84.43 | $87.12 | $84.42 | $86.67 | 1 172 553 |
| 2023-10-16 | $86.10 | $86.10 | $84.35 | $84.79 | 1 568 434 |
| 2023-10-13 | $86.44 | $87.50 | $85.89 | $86.34 | 495 157 |
| 2023-10-12 | $88.68 | $88.68 | $85.64 | $86.54 | 1 323 756 |
| 2023-10-11 | $88.47 | $89.00 | $87.49 | $88.58 | 814 203 |
| 2023-10-10 | $87.15 | $88.55 | $86.89 | $88.33 | 761 513 |
| 2023-10-09 | $86.85 | $87.49 | $86.16 | $87.03 | 785 060 |
| 2023-10-06 | $87.06 | $89.05 | $86.98 | $88.11 | 879 939 |
| 2023-10-05 | $85.76 | $87.54 | $85.56 | $87.29 | 936 806 |
| 2023-10-04 | $86.33 | $86.56 | $85.15 | $85.90 | 898 875 |
| 2023-10-03 | $86.52 | $87.55 | $86.15 | $86.19 | 1 085 833 |
| 2023-10-02 | $88.35 | $88.35 | $85.86 | $87.08 | 1 689 766 |
| 2023-09-29 | $89.57 | $89.92 | $88.34 | $88.48 | 1 510 042 |
| 2023-09-28 | $89.54 | $90.15 | $88.43 | $89.25 | 1 357 856 |
| 2023-09-27 | $88.74 | $90.77 | $88.44 | $90.37 | 1 897 711 |
| 2023-09-26 | $87.17 | $88.55 | $86.92 | $88.06 | 1 502 234 |
| 2023-09-25 | $86.28 | $87.39 | $85.87 | $87.04 | 1 092 657 |
| 2023-09-22 | $86.28 | $86.99 | $85.76 | $86.51 | 955 349 |
| 2023-09-21 | $87.78 | $88.21 | $86.19 | $86.27 | 980 461 |
| 2023-09-20 | $88.72 | $89.66 | $87.98 | $88.38 | 898 178 |
| 2023-09-19 | $88.84 | $89.59 | $88.10 | $88.82 | 1 025 208 |
| 2023-09-18 | $88.07 | $88.79 | $87.91 | $88.60 | 1 031 243 |
| 2023-09-15 | $87.38 | $89.14 | $87.02 | $88.16 | 1 392 904 |
