14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $73.68 $86.13 Thursday, 20th Jun 2024 BMRN stock ended at $84.71. This is 0.665% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 2.67% from a day low at $83.06 to a day high of $85.28.
90 days $73.68 $93.35
52 weeks $73.68 $99.55

Historical BioMarin Pharmaceutical Inc. prices

Date Open High Low Close Volume
Nov 13, 2023 $83.18 $83.88 $82.55 $83.39 1 235 585
Nov 10, 2023 $83.76 $84.65 $82.94 $83.98 2 515 763
Nov 09, 2023 $85.65 $85.70 $83.61 $83.72 2 498 352
Nov 08, 2023 $85.38 $85.99 $83.52 $85.51 2 575 482
Nov 07, 2023 $82.88 $86.50 $81.92 $85.49 5 209 247
Nov 06, 2023 $79.37 $79.37 $76.19 $76.22 2 010 441
Nov 03, 2023 $80.16 $80.49 $79.05 $79.59 2 390 170
Nov 02, 2023 $81.00 $81.54 $76.02 $79.67 4 444 474
Nov 01, 2023 $81.75 $84.27 $81.75 $84.01 1 775 021
Oct 31, 2023 $80.82 $81.62 $80.11 $81.45 1 733 762
Oct 30, 2023 $80.32 $81.71 $80.14 $80.98 1 934 405
Oct 27, 2023 $81.56 $81.93 $80.24 $80.67 1 504 302
Oct 26, 2023 $81.60 $82.42 $81.17 $81.97 929 654
Oct 25, 2023 $83.35 $83.35 $81.40 $81.77 539 363
Oct 24, 2023 $83.42 $83.93 $82.63 $83.35 739 925
Oct 23, 2023 $82.68 $83.47 $81.65 $82.84 819 496
Oct 20, 2023 $83.08 $83.33 $82.08 $82.11 976 856
Oct 19, 2023 $85.20 $85.28 $82.41 $82.59 900 033
Oct 18, 2023 $85.93 $86.59 $85.07 $85.40 1 108 872
Oct 17, 2023 $84.43 $87.12 $84.42 $86.67 1 172 553
Oct 16, 2023 $86.10 $86.10 $84.35 $84.79 1 568 434
Oct 13, 2023 $86.44 $87.50 $85.89 $86.34 495 157
Oct 12, 2023 $88.68 $88.68 $85.64 $86.54 1 323 756
Oct 11, 2023 $88.47 $89.00 $87.49 $88.58 814 203
Oct 10, 2023 $87.15 $88.55 $86.89 $88.33 761 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMRN stock historical prices to predict future price movements?
Trend Analysis: Examine the BMRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical. BioMarin Pharmaceutical Inc. develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions. Its commercial products include Vimizim, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; Naglazyme, a recombinant form of N-acetylgalactosamine 4-sulfatase for patients with MPS VI; and Kuvan, a proprietary synthetic oral form o... BMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT