NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$82.17
-9.03 (-9.90%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.00 | $93.35 | Thursday, 25th Apr 2024 BMRN stock ended at $82.17. This is 9.90% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $81.00 to a day high of $86.78. |
| 90 days | $81.00 | $94.15 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $90.20 | $91.16 | $89.72 | $90.67 | 582 458 |
| Aug 14, 2023 | $89.29 | $90.77 | $89.01 | $90.29 | 688 058 |
| Aug 11, 2023 | $90.57 | $90.78 | $88.94 | $89.41 | 993 103 |
| Aug 10, 2023 | $93.21 | $93.32 | $89.78 | $90.91 | 1 325 079 |
| Aug 09, 2023 | $91.29 | $94.06 | $91.24 | $93.23 | 1 679 612 |
| Aug 08, 2023 | $88.29 | $90.86 | $87.93 | $90.62 | 1 394 204 |
| Aug 07, 2023 | $88.10 | $88.17 | $87.25 | $87.83 | 817 015 |
| Aug 04, 2023 | $87.88 | $89.44 | $87.88 | $88.54 | 1 037 382 |
| Aug 03, 2023 | $88.37 | $88.54 | $87.69 | $87.74 | 922 136 |
| Aug 02, 2023 | $88.85 | $89.62 | $87.16 | $88.39 | 1 105 230 |
| Aug 01, 2023 | $87.00 | $89.08 | $84.65 | $89.00 | 3 175 391 |
| Jul 31, 2023 | $87.94 | $88.05 | $87.07 | $87.93 | 1 320 641 |
| Jul 28, 2023 | $87.31 | $87.72 | $86.25 | $87.61 | 1 170 613 |
| Jul 27, 2023 | $87.77 | $87.78 | $86.06 | $86.56 | 1 167 483 |
| Jul 26, 2023 | $87.65 | $88.04 | $86.91 | $87.27 | 936 013 |
| Jul 25, 2023 | $87.54 | $88.17 | $87.46 | $87.83 | 857 529 |
| Jul 24, 2023 | $87.58 | $88.58 | $87.34 | $87.41 | 853 517 |
| Jul 21, 2023 | $87.91 | $88.30 | $87.38 | $87.72 | 1 174 281 |
| Jul 20, 2023 | $86.91 | $87.88 | $86.63 | $87.54 | 815 492 |
| Jul 19, 2023 | $86.93 | $87.60 | $86.33 | $87.08 | 870 715 |
| Jul 18, 2023 | $86.66 | $87.09 | $85.66 | $86.28 | 1 173 909 |
| Jul 17, 2023 | $85.87 | $87.36 | $85.50 | $86.67 | 933 006 |
| Jul 14, 2023 | $85.89 | $86.61 | $84.67 | $85.87 | 1 264 075 |
| Jul 13, 2023 | $85.80 | $86.10 | $84.86 | $85.71 | 861 788 |
| Jul 12, 2023 | $85.35 | $86.05 | $84.49 | $85.24 | 1 314 306 |
