FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:BMTC
Delisted

Bryn Mawr Bank Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$45.01
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.01 $45.01 Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01.
90 days $45.01 $45.01
52 weeks $38.05 $50.29

Historical Bryn Mawr Bank Corporation prices

Date Open High Low Close Volume
Apr 22, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 21, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 20, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 19, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 18, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 14, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 13, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 12, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 11, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 08, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 07, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 06, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 05, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 04, 2022 $45.01 $45.01 $45.01 $45.01 0
Apr 01, 2022 $45.01 $45.01 $45.01 $45.01 0
Mar 31, 2022 $45.01 $45.01 $45.01 $45.01 0
Mar 30, 2022 $45.01 $45.01 $45.01 $45.01 0
Mar 29, 2022 $45.01 $45.01 $45.01 $45.01 0
Mar 28, 2022 $45.01 $45.01 $45.01 $45.01 0
Mar 25, 2022 $45.01 $45.01 $45.01 $45.01 0
Mar 24, 2022 $45.01 $45.01 $45.01 $45.01 0
Mar 23, 2022 $45.01 $45.01 $45.01 $45.01 0
Mar 22, 2022 $45.01 $45.01 $45.01 $45.01 0
Mar 21, 2022 $45.01 $45.01 $45.01 $45.01 0
Mar 18, 2022 $45.01 $45.01 $45.01 $45.01 0
Click to get the best stock tips daily for free!

About Bryn Mawr Bank Corporation

Bryn Mawr Bank Bryn Mawr Bank Corporation operates as the bank holding company for The Bryn Mawr Trust Company that provides commercial and retail banking services to individuals and businesses. The company offers various deposit products, such as noninterest-bearing demand deposits, savings, NOW accounts, and market rate accounts. Its loan products portfolio includes construction, commercial and industrial, commercial mortgage, residential mortgage, home equit... BMTC Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT