NASDAQ:BMTC
Delisted
Bryn Mawr Bank Corporation Stock Price (Quote)
$45.01
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.01 | $45.01 | Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01. |
90 days | $45.01 | $45.01 | |
52 weeks | $38.05 | $50.29 |
Historical Bryn Mawr Bank Corporation prices
Date | Open | High | Low | Close | Volume |
2022-03-17 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-16 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-15 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-14 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-11 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-10 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-09 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-08 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-07 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-04 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-03 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-02 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-03-01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-28 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-25 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-24 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-23 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-22 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-18 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-17 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-16 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-15 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-14 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-11 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-02-10 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |