KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:BMTC
Delisted

Bryn Mawr Bank Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$45.01
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.01 $45.01 Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01.
90 days $45.01 $45.01
52 weeks $38.05 $50.29

Historical Bryn Mawr Bank Corporation prices

Date Open High Low Close Volume
Feb 09, 2022 $45.01 $45.01 $45.01 $45.01 0
Feb 08, 2022 $45.01 $45.01 $45.01 $45.01 0
Feb 07, 2022 $45.01 $45.01 $45.01 $45.01 0
Feb 04, 2022 $45.01 $45.01 $45.01 $45.01 0
Feb 03, 2022 $45.01 $45.01 $45.01 $45.01 0
Feb 02, 2022 $45.01 $45.01 $45.01 $45.01 0
Feb 01, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 31, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 28, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 27, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 26, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 25, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 24, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 21, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 20, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 19, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 18, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 14, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 13, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 12, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 11, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 10, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 07, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 06, 2022 $45.01 $45.01 $45.01 $45.01 0
Jan 05, 2022 $45.01 $45.01 $45.01 $45.01 0
Click to get the best stock tips daily for free!

About Bryn Mawr Bank Corporation

Bryn Mawr Bank Bryn Mawr Bank Corporation operates as the bank holding company for The Bryn Mawr Trust Company that provides commercial and retail banking services to individuals and businesses. The company offers various deposit products, such as noninterest-bearing demand deposits, savings, NOW accounts, and market rate accounts. Its loan products portfolio includes construction, commercial and industrial, commercial mortgage, residential mortgage, home equit... BMTC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT