NASDAQ:BMTC
Delisted

Bryn Mawr Bank Corporation Stock Price (Quote)

$45.01
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $45.01 $45.01 Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01.
90 days $45.01 $45.01
52 weeks $38.05 $50.29

Historical Bryn Mawr Bank Corporation prices

Date Open High Low Close Volume
2022-01-04 $45.01 $45.01 $45.01 $45.01 0
2022-01-03 $45.01 $45.01 $45.01 $45.01 0
2021-12-31 $45.48 $46.07 $44.78 $45.01 924 800
2021-12-30 $46.01 $46.61 $45.62 $45.73 29 600
2021-12-29 $46.22 $46.92 $45.81 $45.89 45 200
2021-12-28 $45.86 $47.01 $45.51 $46.34 58 900
2021-12-27 $45.49 $46.09 $45.03 $46.09 26 500
2021-12-23 $45.62 $45.93 $45.18 $45.43 100 600
2021-12-22 $44.55 $45.34 $44.31 $45.34 50 600
2021-12-21 $43.95 $45.58 $43.95 $44.74 65 100
2021-12-20 $42.62 $43.90 $42.51 $43.69 83 364
2021-12-17 $43.16 $43.16 $42.04 $42.33 11 396
2021-12-16 $43.38 $44.06 $42.96 $43.11 136 021
2021-12-15 $44.01 $44.01 $42.17 $42.70 118 342
2021-12-14 $44.01 $44.74 $43.63 $43.66 88 094
2021-12-13 $44.50 $45.17 $43.76 $43.89 67 357
2021-12-10 $44.86 $44.86 $44.02 $44.80 37 407
2021-12-09 $44.29 $44.67 $43.86 $44.41 42 381
2021-12-08 $45.08 $45.18 $44.27 $44.59 51 200
2021-12-07 $45.96 $45.96 $44.57 $44.80 21 127
2021-12-06 $45.29 $46.26 $43.78 $45.54 57 500
2021-12-03 $45.52 $45.52 $44.31 $44.62 48 000
2021-12-02 $44.11 $45.66 $43.88 $45.31 79 200
2021-12-01 $46.08 $46.08 $43.61 $43.61 43 388
2021-11-30 $45.00 $45.36 $44.15 $44.60 107 800
Click to get the best stock tips daily for free!

About Bryn Mawr Bank Corporation

Bryn Mawr Bank Bryn Mawr Bank Corporation operates as the bank holding company for The Bryn Mawr Trust Company that provides commercial and retail banking services to individuals and businesses. The company offers various deposit products, such as noninterest-bearing demand deposits, savings, NOW accounts, and market rate accounts. Its loan products portfolio includes construction, commercial and industrial, commercial mortgage, residential mortgage, home equit... BMTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT