NASDAQ:BMTC
Delisted
Bryn Mawr Bank Corporation Stock Price (Quote)
$45.01
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.01 | $45.01 | Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01. |
90 days | $45.01 | $45.01 | |
52 weeks | $38.05 | $50.29 |
Historical Bryn Mawr Bank Corporation prices
Date | Open | High | Low | Close | Volume |
2022-01-04 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2022-01-03 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2021-12-31 | $45.48 | $46.07 | $44.78 | $45.01 | 924 800 |
2021-12-30 | $46.01 | $46.61 | $45.62 | $45.73 | 29 600 |
2021-12-29 | $46.22 | $46.92 | $45.81 | $45.89 | 45 200 |
2021-12-28 | $45.86 | $47.01 | $45.51 | $46.34 | 58 900 |
2021-12-27 | $45.49 | $46.09 | $45.03 | $46.09 | 26 500 |
2021-12-23 | $45.62 | $45.93 | $45.18 | $45.43 | 100 600 |
2021-12-22 | $44.55 | $45.34 | $44.31 | $45.34 | 50 600 |
2021-12-21 | $43.95 | $45.58 | $43.95 | $44.74 | 65 100 |
2021-12-20 | $42.62 | $43.90 | $42.51 | $43.69 | 83 364 |
2021-12-17 | $43.16 | $43.16 | $42.04 | $42.33 | 11 396 |
2021-12-16 | $43.38 | $44.06 | $42.96 | $43.11 | 136 021 |
2021-12-15 | $44.01 | $44.01 | $42.17 | $42.70 | 118 342 |
2021-12-14 | $44.01 | $44.74 | $43.63 | $43.66 | 88 094 |
2021-12-13 | $44.50 | $45.17 | $43.76 | $43.89 | 67 357 |
2021-12-10 | $44.86 | $44.86 | $44.02 | $44.80 | 37 407 |
2021-12-09 | $44.29 | $44.67 | $43.86 | $44.41 | 42 381 |
2021-12-08 | $45.08 | $45.18 | $44.27 | $44.59 | 51 200 |
2021-12-07 | $45.96 | $45.96 | $44.57 | $44.80 | 21 127 |
2021-12-06 | $45.29 | $46.26 | $43.78 | $45.54 | 57 500 |
2021-12-03 | $45.52 | $45.52 | $44.31 | $44.62 | 48 000 |
2021-12-02 | $44.11 | $45.66 | $43.88 | $45.31 | 79 200 |
2021-12-01 | $46.08 | $46.08 | $43.61 | $43.61 | 43 388 |
2021-11-30 | $45.00 | $45.36 | $44.15 | $44.60 | 107 800 |