NASDAQ:BMTC
Delisted
Bryn Mawr Bank Corporation Stock Price (Quote)
$45.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.01 | $45.01 | Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01. |
| 90 days | $45.01 | $45.01 | |
| 52 weeks | $38.05 | $50.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $25.28 | $25.50 | $25.13 | $25.13 | 93 800 |
| Feb 26, 2016 | $25.47 | $25.47 | $25.26 | $25.31 | 54 100 |
| Feb 25, 2016 | $25.37 | $25.47 | $25.26 | $25.40 | 35 900 |
| Feb 24, 2016 | $25.06 | $25.37 | $24.76 | $25.21 | 59 100 |
| Feb 23, 2016 | $25.13 | $25.56 | $24.94 | $25.31 | 69 800 |
| Feb 22, 2016 | $25.21 | $25.56 | $25.06 | $25.23 | 52 100 |
| Feb 19, 2016 | $25.04 | $25.47 | $25.02 | $25.04 | 85 200 |
| Feb 18, 2016 | $25.39 | $25.56 | $24.98 | $25.05 | 53 300 |
| Feb 17, 2016 | $25.22 | $25.47 | $24.89 | $25.31 | 79 500 |
| Feb 16, 2016 | $25.00 | $25.38 | $24.86 | $25.11 | 52 100 |
| Feb 12, 2016 | $24.25 | $24.82 | $24.08 | $24.75 | 58 900 |
| Feb 11, 2016 | $24.35 | $24.62 | $23.92 | $24.17 | 51 300 |
| Feb 10, 2016 | $25.22 | $25.47 | $24.66 | $24.71 | 53 800 |
| Feb 09, 2016 | $25.22 | $25.34 | $24.88 | $25.11 | 54 400 |
| Feb 08, 2016 | $25.07 | $25.57 | $24.80 | $25.44 | 67 900 |
| Feb 05, 2016 | $25.11 | $25.57 | $24.88 | $25.29 | 112 900 |
| Feb 04, 2016 | $25.21 | $25.59 | $24.90 | $25.05 | 56 300 |
| Feb 03, 2016 | $25.69 | $25.69 | $24.98 | $25.23 | 78 500 |
| Feb 02, 2016 | $25.76 | $25.76 | $25.31 | $25.55 | 54 200 |
| Feb 01, 2016 | $26.17 | $26.30 | $25.83 | $25.86 | 109 000 |
| Jan 29, 2016 | $25.92 | $26.25 | $25.69 | $26.23 | 112 100 |
| Jan 28, 2016 | $25.55 | $26.24 | $25.55 | $25.84 | 119 300 |
| Jan 27, 2016 | $25.70 | $25.95 | $25.31 | $25.14 | 103 700 |
| Jan 26, 2016 | $25.79 | $26.22 | $25.60 | $25.49 | 125 200 |
| Jan 25, 2016 | $25.31 | $25.97 | $25.30 | $25.57 | 327 500 |
