NASDAQ:BMTC
Delisted
Bryn Mawr Bank Corporation Stock Price (Quote)
$45.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.01 | $45.01 | Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01. |
| 90 days | $45.01 | $45.01 | |
| 52 weeks | $38.05 | $50.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $26.92 | $26.99 | $25.30 | $25.29 | 328 300 |
| Jan 21, 2016 | $27.73 | $27.88 | $27.19 | $27.09 | 125 800 |
| Jan 20, 2016 | $27.44 | $27.97 | $27.22 | $27.45 | 102 300 |
| Jan 19, 2016 | $27.95 | $27.97 | $27.50 | $27.53 | 107 800 |
| Jan 15, 2016 | $27.19 | $27.77 | $27.10 | $27.47 | 81 700 |
| Jan 14, 2016 | $27.95 | $28.30 | $27.71 | $27.54 | 87 100 |
| Jan 13, 2016 | $28.85 | $28.85 | $27.69 | $27.49 | 164 600 |
| Jan 12, 2016 | $29.11 | $29.11 | $28.40 | $28.56 | 123 600 |
| Jan 11, 2016 | $28.61 | $29.02 | $28.49 | $28.69 | 113 300 |
| Jan 08, 2016 | $28.81 | $29.07 | $28.36 | $28.26 | 106 100 |
| Jan 07, 2016 | $28.67 | $29.06 | $28.60 | $28.42 | 66 300 |
| Jan 06, 2016 | $28.58 | $29.18 | $28.20 | $28.84 | 92 400 |
| Jan 05, 2016 | $28.34 | $29.12 | $28.34 | $28.73 | 122 800 |
