NASDAQ:BMTC
Delisted

Bryn Mawr Bank Corporation Stock Price (Quote)

$45.01
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $45.01 $45.01 Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01.
90 days $45.01 $45.01
52 weeks $38.05 $50.29

Historical Bryn Mawr Bank Corporation prices

Date Open High Low Close Volume
2021-10-22 $49.57 $50.02 $49.25 $49.92 21 643
2021-10-21 $49.92 $50.27 $49.74 $49.82 45 265
2021-10-20 $48.64 $49.98 $48.45 $49.93 167 654
2021-10-19 $48.74 $48.74 $48.01 $48.63 35 862
2021-10-18 $48.86 $49.28 $48.45 $48.58 91 021
2021-10-15 $49.59 $49.83 $48.84 $49.01 91 976
2021-10-14 $49.10 $49.14 $48.50 $48.81 128 721
2021-10-13 $48.88 $48.88 $47.71 $48.56 38 567
2021-10-12 $48.42 $49.22 $48.29 $49.06 65 600
2021-10-11 $49.00 $49.04 $48.35 $48.37 66 930
2021-10-08 $48.73 $49.35 $48.47 $48.98 95 749
2021-10-07 $48.40 $49.61 $47.72 $48.98 66 503
2021-10-06 $47.51 $48.07 $46.78 $47.99 46 002
2021-10-05 $47.37 $48.20 $46.28 $47.95 103 150
2021-10-04 $46.83 $47.50 $46.68 $47.24 81 805
2021-10-01 $46.27 $47.35 $45.96 $46.83 70 401
2021-09-30 $46.75 $47.01 $45.82 $45.95 50 446
2021-09-29 $45.64 $46.80 $44.99 $46.66 55 925
2021-09-28 $45.00 $45.82 $44.73 $45.55 66 036
2021-09-27 $42.66 $45.30 $42.66 $45.17 67 522
2021-09-24 $41.43 $42.38 $41.11 $42.25 42 808
2021-09-23 $40.00 $41.85 $39.86 $41.61 53 112
2021-09-22 $38.98 $40.35 $38.92 $40.02 44 703
2021-09-21 $39.13 $39.25 $38.34 $38.60 45 657
2021-09-20 $38.85 $38.91 $38.17 $38.82 66 603
Click to get the best stock tips daily for free!

About Bryn Mawr Bank Corporation

Bryn Mawr Bank Bryn Mawr Bank Corporation operates as the bank holding company for The Bryn Mawr Trust Company that provides commercial and retail banking services to individuals and businesses. The company offers various deposit products, such as noninterest-bearing demand deposits, savings, NOW accounts, and market rate accounts. Its loan products portfolio includes construction, commercial and industrial, commercial mortgage, residential mortgage, home equit... BMTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT