NASDAQ:BMTC
Delisted
Bryn Mawr Bank Corporation Stock Price (Quote)
$45.01
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.01 | $45.01 | Friday, 27th May 2022 BMTC stock ended at $45.01. During the day the stock fluctuated 0% from a day low at $45.01 to a day high of $45.01. |
90 days | $45.01 | $45.01 | |
52 weeks | $38.05 | $50.29 |
Historical Bryn Mawr Bank Corporation prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $49.57 | $50.02 | $49.25 | $49.92 | 21 643 |
2021-10-21 | $49.92 | $50.27 | $49.74 | $49.82 | 45 265 |
2021-10-20 | $48.64 | $49.98 | $48.45 | $49.93 | 167 654 |
2021-10-19 | $48.74 | $48.74 | $48.01 | $48.63 | 35 862 |
2021-10-18 | $48.86 | $49.28 | $48.45 | $48.58 | 91 021 |
2021-10-15 | $49.59 | $49.83 | $48.84 | $49.01 | 91 976 |
2021-10-14 | $49.10 | $49.14 | $48.50 | $48.81 | 128 721 |
2021-10-13 | $48.88 | $48.88 | $47.71 | $48.56 | 38 567 |
2021-10-12 | $48.42 | $49.22 | $48.29 | $49.06 | 65 600 |
2021-10-11 | $49.00 | $49.04 | $48.35 | $48.37 | 66 930 |
2021-10-08 | $48.73 | $49.35 | $48.47 | $48.98 | 95 749 |
2021-10-07 | $48.40 | $49.61 | $47.72 | $48.98 | 66 503 |
2021-10-06 | $47.51 | $48.07 | $46.78 | $47.99 | 46 002 |
2021-10-05 | $47.37 | $48.20 | $46.28 | $47.95 | 103 150 |
2021-10-04 | $46.83 | $47.50 | $46.68 | $47.24 | 81 805 |
2021-10-01 | $46.27 | $47.35 | $45.96 | $46.83 | 70 401 |
2021-09-30 | $46.75 | $47.01 | $45.82 | $45.95 | 50 446 |
2021-09-29 | $45.64 | $46.80 | $44.99 | $46.66 | 55 925 |
2021-09-28 | $45.00 | $45.82 | $44.73 | $45.55 | 66 036 |
2021-09-27 | $42.66 | $45.30 | $42.66 | $45.17 | 67 522 |
2021-09-24 | $41.43 | $42.38 | $41.11 | $42.25 | 42 808 |
2021-09-23 | $40.00 | $41.85 | $39.86 | $41.61 | 53 112 |
2021-09-22 | $38.98 | $40.35 | $38.92 | $40.02 | 44 703 |
2021-09-21 | $39.13 | $39.25 | $38.34 | $38.60 | 45 657 |
2021-09-20 | $38.85 | $38.91 | $38.17 | $38.82 | 66 603 |