14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.07 $38.28 Tuesday, 28th May 2024 BMWYY stock ended at $33.77. This is 0.476% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.92% from a day low at $33.71 to a day high of $34.02.
90 days $33.07 $41.65
52 weeks $30.80 $41.65

Historical Bayerische Motoren Werke AG prices

Date Open High Low Close Volume
Jul 06, 2023 $39.86 $39.86 $39.08 $39.39 59 776
Jul 05, 2023 $40.70 $40.81 $40.48 $40.65 84 217
Jul 03, 2023 $40.91 $40.98 $40.81 $40.93 17 180
Jun 30, 2023 $40.88 $41.16 $40.88 $41.10 33 335
Jun 29, 2023 $40.31 $40.42 $40.19 $40.30 19 064
Jun 28, 2023 $39.88 $40.16 $39.80 $39.92 39 479
Jun 27, 2023 $39.50 $39.70 $39.34 $39.67 41 487
Jun 26, 2023 $39.76 $39.80 $39.48 $39.70 25 144
Jun 23, 2023 $39.29 $39.60 $39.13 $39.45 30 084
Jun 22, 2023 $39.76 $39.97 $39.71 $39.95 27 457
Jun 21, 2023 $40.38 $40.38 $40.07 $40.21 53 999
Jun 20, 2023 $40.25 $40.36 $40.11 $40.31 25 486
Jun 16, 2023 $40.66 $40.88 $40.40 $40.65 31 825
Jun 15, 2023 $40.66 $41.20 $40.66 $41.19 56 354
Jun 14, 2023 $40.70 $41.00 $40.57 $40.70 33 336
Jun 13, 2023 $40.09 $40.40 $40.04 $40.40 84 620
Jun 12, 2023 $39.29 $39.54 $39.29 $39.48 20 980
Jun 09, 2023 $38.86 $38.87 $38.69 $38.80 28 742
Jun 08, 2023 $38.79 $39.00 $38.78 $38.90 34 109
Jun 07, 2023 $38.06 $38.24 $38.06 $38.12 31 061
Jun 06, 2023 $37.78 $38.15 $37.78 $38.15 29 406
Jun 05, 2023 $37.88 $38.18 $37.82 $37.92 34 696
Jun 02, 2023 $37.89 $38.06 $37.87 $37.96 49 874
Jun 01, 2023 $36.79 $37.30 $36.70 $37.20 59 332
May 31, 2023 $36.82 $36.86 $35.90 $36.38 62 722

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMWYY stock historical prices to predict future price movements?
Trend Analysis: Examine the BMWYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMWYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bayerische Motoren Werke AG

Bayerische Motoren Werke AG Bayerische Motoren Werke Aktiengesellschaft, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The Automotive segment is involved in the development, manufacture, assembling, and sale of automobiles, spare parts, accessories, and mobility services under the BMW, MINI, and Rolls-Royce... BMWYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT