14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BNDX

Vanguard Total International Bond ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$48.41
+0 (+0%)
At Close: May 01, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.24 $49.10 Wednesday, 1st May 2024 BNDX stock ended at $48.41. During the day the stock fluctuated 0.424% from a day low at $48.32 to a day high of $48.53.
90 days $48.24 $49.26
52 weeks $47.30 $51.04

Historical Vanguard Total International Bond ETF prices

Date Open High Low Close Volume
Jun 08, 2023 $48.53 $48.65 $48.53 $48.64 1 892 683
Jun 07, 2023 $48.71 $48.73 $48.48 $48.52 1 821 267
Jun 06, 2023 $48.70 $48.74 $48.63 $48.73 2 748 098
Jun 05, 2023 $48.66 $48.77 $48.63 $48.64 2 456 916
Jun 02, 2023 $48.86 $48.89 $48.74 $48.74 4 664 183
Jun 01, 2023 $48.90 $48.98 $48.89 $48.93 3 764 471
May 31, 2023 $48.88 $48.96 $48.85 $48.95 1 920 655
May 30, 2023 $48.59 $48.78 $48.59 $48.76 1 989 814
May 26, 2023 $48.37 $48.39 $48.27 $48.38 1 544 591
May 25, 2023 $48.43 $48.46 $48.25 $48.28 1 845 120
May 24, 2023 $48.55 $48.58 $48.45 $48.46 1 720 695
May 23, 2023 $48.47 $48.55 $48.45 $48.54 1 935 049
May 22, 2023 $48.55 $48.66 $48.51 $48.58 1 742 504
May 19, 2023 $48.49 $48.68 $48.45 $48.57 1 696 382
May 18, 2023 $48.63 $48.64 $48.55 $48.58 1 784 121
May 17, 2023 $48.87 $48.89 $48.78 $48.81 1 701 159
May 16, 2023 $48.85 $48.88 $48.75 $48.82 1 650 694
May 15, 2023 $48.82 $48.90 $48.82 $48.90 1 588 080
May 12, 2023 $49.01 $49.04 $48.90 $48.91 1 763 236
May 11, 2023 $49.16 $49.21 $49.08 $49.09 1 649 632
May 10, 2023 $48.84 $48.94 $48.83 $48.89 1 749 025
May 09, 2023 $48.73 $48.76 $48.69 $48.71 1 662 704
May 08, 2023 $48.74 $48.80 $48.69 $48.74 1 681 619
May 05, 2023 $48.82 $48.88 $48.79 $48.85 2 025 175
May 04, 2023 $48.86 $49.14 $48.86 $49.04 2 296 850
Click to get the best stock tips daily for free!

About Vanguard Total International Bond ETF

The investment seeks to track the performance of a benchmark index that measures the investment return of non-U.S. dollar-denominated investment-grade bonds. The fund employs an indexing investment approach designed to track the performance of the Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.... BNDX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT