14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BNDX

Vanguard Total International Bond ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$48.41
+0 (+0%)
At Close: May 01, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.24 $49.10 Wednesday, 1st May 2024 BNDX stock ended at $48.41. During the day the stock fluctuated 0.424% from a day low at $48.32 to a day high of $48.53.
90 days $48.24 $49.26
52 weeks $47.30 $51.04

Historical Vanguard Total International Bond ETF prices

Date Open High Low Close Volume
Dec 06, 2023 $49.83 $49.92 $49.79 $49.89 2 877 748
Dec 05, 2023 $49.58 $49.76 $49.58 $49.74 3 702 493
Dec 04, 2023 $49.45 $49.51 $49.38 $49.47 5 513 589
Dec 01, 2023 $49.16 $49.47 $49.16 $49.44 2 916 984
Nov 30, 2023 $49.25 $49.27 $49.17 $49.23 2 807 595
Nov 29, 2023 $49.30 $49.39 $49.28 $49.36 10 032 588
Nov 28, 2023 $48.95 $49.12 $48.94 $49.11 2 392 299
Nov 27, 2023 $48.87 $48.98 $48.86 $48.97 2 358 470
Nov 24, 2023 $48.73 $48.74 $48.67 $48.72 1 189 839
Nov 22, 2023 $48.99 $49.02 $48.89 $48.94 1 779 441
Nov 21, 2023 $48.97 $49.01 $48.89 $48.95 2 482 949
Nov 20, 2023 $48.80 $48.93 $48.80 $48.91 2 636 240
Nov 17, 2023 $48.88 $48.89 $48.81 $48.86 2 469 651
Nov 16, 2023 $48.76 $48.87 $48.75 $48.81 2 322 696
Nov 15, 2023 $48.67 $48.67 $48.57 $48.62 2 027 649
Nov 14, 2023 $48.60 $48.70 $48.59 $48.69 2 219 167
Nov 13, 2023 $48.27 $48.34 $48.21 $48.32 1 908 039
Nov 10, 2023 $48.37 $48.38 $48.30 $48.33 1 637 317
Nov 09, 2023 $48.50 $48.53 $48.28 $48.29 2 302 705
Nov 08, 2023 $48.43 $48.53 $48.43 $48.48 2 098 688
Nov 07, 2023 $48.26 $48.39 $48.26 $48.34 1 924 958
Nov 06, 2023 $48.13 $48.16 $48.06 $48.08 2 943 921
Nov 03, 2023 $48.26 $48.34 $48.23 $48.27 2 677 310
Nov 02, 2023 $48.05 $48.10 $48.00 $48.06 2 303 913
Nov 01, 2023 $47.65 $47.88 $47.65 $47.86 3 830 531
Click to get the best stock tips daily for free!

About Vanguard Total International Bond ETF

The investment seeks to track the performance of a benchmark index that measures the investment return of non-U.S. dollar-denominated investment-grade bonds. The fund employs an indexing investment approach designed to track the performance of the Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.... BNDX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT