Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.21 $15.57 Tuesday, 14th May 2024 BNL stock ended at $15.49. This is 0.91% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.80% from a day low at $15.29 to a day high of $15.56.
90 days $14.21 $15.86
52 weeks $13.68 $17.59

Historical Broadstone Net Lease, Inc. prices

Date Open High Low Close Volume
Jun 22, 2023 $15.74 $15.74 $15.28 $15.45 968 405
Jun 21, 2023 $15.97 $15.98 $15.60 $15.65 679 687
Jun 20, 2023 $16.27 $16.34 $15.99 $16.08 671 025
Jun 16, 2023 $16.48 $16.50 $16.29 $16.37 1 163 500
Jun 15, 2023 $16.30 $16.40 $16.14 $16.40 845 933
Jun 14, 2023 $16.52 $16.68 $16.20 $16.32 901 213
Jun 13, 2023 $16.36 $16.68 $16.32 $16.47 705 453
Jun 12, 2023 $16.25 $16.45 $16.20 $16.39 1 037 390
Jun 09, 2023 $16.17 $16.31 $16.14 $16.29 604 047
Jun 08, 2023 $16.27 $16.39 $16.12 $16.22 713 198
Jun 07, 2023 $16.38 $16.60 $16.33 $16.41 1 413 808
Jun 06, 2023 $15.81 $16.27 $15.81 $16.22 793 287
Jun 05, 2023 $16.14 $16.28 $15.89 $15.91 529 395
Jun 02, 2023 $15.83 $16.16 $15.82 $16.13 770 483
Jun 01, 2023 $15.64 $15.73 $15.40 $15.64 679 072
May 31, 2023 $15.32 $15.71 $15.29 $15.68 2 585 130
May 30, 2023 $15.41 $15.50 $15.22 $15.26 655 735
May 26, 2023 $15.38 $15.44 $15.09 $15.41 909 775
May 25, 2023 $15.57 $15.55 $15.16 $15.19 926 134
May 24, 2023 $15.87 $15.94 $15.53 $15.54 494 458
May 23, 2023 $15.99 $16.21 $15.90 $15.92 696 742
May 22, 2023 $15.93 $16.11 $15.84 $15.98 653 188
May 19, 2023 $16.13 $16.19 $15.77 $15.89 747 965
May 18, 2023 $15.97 $16.12 $15.92 $16.02 804 640
May 17, 2023 $15.96 $16.11 $15.79 $16.03 1 026 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNL stock historical prices to predict future price movements?
Trend Analysis: Examine the BNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Broadstone Net Lease, Inc.

Broadstone Net Lease. BNL is an internally-managed REIT that acquires, owns, and manages primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. The Company utilizes an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting. As of September 30, 2020, BNL's diversified portfolio consisted of 627 properties in 41 U.S. states and one property ... BNL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT