OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.96 | $76.21 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $57.04 | $76.21 | |
| 52 weeks | $56.76 | $76.21 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $61.50 | $61.65 | $61.50 | $61.65 | 5 803 |
| Jun 14, 2023 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| Jun 13, 2023 | $61.29 | $61.30 | $61.29 | $61.30 | 235 |
| Jun 12, 2023 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| Jun 09, 2023 | $60.19 | $60.19 | $59.80 | $59.80 | 5 752 |
| Jun 08, 2023 | $62.00 | $62.00 | $60.93 | $60.93 | 793 |
| Jun 07, 2023 | $60.36 | $60.36 | $60.36 | $60.36 | 279 |
| Jun 06, 2023 | $59.64 | $59.64 | $59.64 | $59.64 | 106 |
| Jun 05, 2023 | $59.95 | $59.95 | $59.95 | $59.95 | 5 378 |
| Jun 02, 2023 | $60.18 | $60.91 | $60.18 | $60.91 | 914 |
| Jun 01, 2023 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| May 31, 2023 | $58.28 | $58.28 | $58.28 | $58.28 | 1 041 |
| May 30, 2023 | $59.64 | $59.64 | $59.64 | $59.64 | 307 |
| May 26, 2023 | $60.03 | $60.03 | $60.02 | $60.02 | 582 |
| May 25, 2023 | $59.98 | $59.98 | $59.98 | $59.98 | 3 901 |
| May 24, 2023 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| May 23, 2023 | $61.84 | $61.84 | $61.84 | $61.84 | 177 |
| May 22, 2023 | $61.54 | $61.54 | $61.54 | $61.54 | 143 |
| May 19, 2023 | $65.10 | $65.10 | $63.43 | $63.43 | 1 500 |
| May 18, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 1 097 |
| May 17, 2023 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| May 16, 2023 | $64.40 | $64.40 | $63.30 | $63.30 | 1 717 |
| May 15, 2023 | $63.57 | $64.12 | $63.57 | $64.12 | 3 826 |
| May 12, 2023 | $63.12 | $63.12 | $63.12 | $63.12 | 3 647 |
| May 11, 2023 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
