OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $71.25 | $71.45 | $71.25 | $71.45 | 1 590 |
| Apr 02, 2024 | $70.80 | $70.80 | $70.45 | $70.45 | 432 |
| Apr 01, 2024 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| Mar 28, 2024 | $72.53 | $72.53 | $70.95 | $71.00 | 3 455 |
| Mar 27, 2024 | $70.00 | $70.00 | $70.00 | $70.00 | 234 |
| Mar 26, 2024 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| Mar 25, 2024 | $67.90 | $68.19 | $67.61 | $68.19 | 1 204 |
| Mar 22, 2024 | $69.53 | $69.53 | $67.38 | $67.38 | 504 |
| Mar 21, 2024 | $67.99 | $67.99 | $67.99 | $67.99 | 457 |
| Mar 20, 2024 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| Mar 19, 2024 | $67.55 | $67.55 | $67.55 | $67.55 | 560 |
| Mar 18, 2024 | $66.80 | $66.80 | $66.80 | $66.80 | 176 |
| Mar 15, 2024 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| Mar 14, 2024 | $65.58 | $65.75 | $65.36 | $65.36 | 605 |
| Mar 13, 2024 | $66.25 | $66.63 | $66.25 | $66.63 | 4 652 |
| Mar 12, 2024 | $64.85 | $64.85 | $64.85 | $64.85 | 365 |
| Mar 11, 2024 | $64.64 | $64.64 | $64.50 | $64.50 | 1 417 |
| Mar 08, 2024 | $65.03 | $65.03 | $64.57 | $64.57 | 978 |
| Mar 07, 2024 | $63.88 | $63.88 | $63.74 | $63.74 | 7 283 |
| Mar 06, 2024 | $62.83 | $62.83 | $62.15 | $62.15 | 3 724 |
| Mar 05, 2024 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| Mar 04, 2024 | $62.00 | $62.50 | $61.99 | $61.99 | 1 206 |
| Mar 01, 2024 | $60.52 | $60.85 | $60.52 | $60.85 | 2 431 |
| Feb 29, 2024 | $59.83 | $60.12 | $59.83 | $59.92 | 7 663 |
| Feb 28, 2024 | $60.37 | $60.37 | $60.37 | $60.37 | 296 |
