OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| Feb 26, 2024 | $59.84 | $60.12 | $59.84 | $60.12 | 1 538 |
| Feb 23, 2024 | $60.85 | $60.85 | $60.85 | $60.85 | 741 |
| Feb 22, 2024 | $60.42 | $60.42 | $60.42 | $60.42 | 500 600 |
| Feb 21, 2024 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| Feb 20, 2024 | $59.66 | $59.66 | $59.66 | $59.66 | 1 270 982 |
| Feb 16, 2024 | $58.51 | $59.14 | $58.51 | $59.14 | 1 333 |
| Feb 15, 2024 | $58.30 | $58.30 | $57.79 | $57.88 | 2 034 |
| Feb 14, 2024 | $57.63 | $58.20 | $57.38 | $57.38 | 5 467 |
| Feb 13, 2024 | $57.04 | $57.04 | $57.04 | $57.04 | 548 |
| Feb 12, 2024 | $57.90 | $57.90 | $57.90 | $57.90 | 500 183 |
| Feb 09, 2024 | $58.20 | $58.20 | $57.72 | $57.72 | 953 |
| Feb 08, 2024 | $59.15 | $59.15 | $58.81 | $58.81 | 714 |
| Feb 07, 2024 | $59.05 | $59.25 | $59.05 | $59.25 | 942 |
| Feb 06, 2024 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| Feb 05, 2024 | $59.93 | $60.42 | $59.80 | $59.80 | 1 005 381 |
| Feb 02, 2024 | $61.04 | $61.04 | $61.04 | $61.04 | 121 |
| Feb 01, 2024 | $66.20 | $66.20 | $66.20 | $66.20 | 110 |
| Jan 31, 2024 | $67.65 | $67.65 | $67.65 | $67.65 | 1 050 |
| Jan 30, 2024 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| Jan 29, 2024 | $67.40 | $67.40 | $67.17 | $67.17 | 269 |
| Jan 26, 2024 | $68.41 | $68.41 | $68.41 | $68.41 | 281 |
| Jan 25, 2024 | $66.51 | $66.51 | $66.51 | $66.51 | 314 |
| Jan 24, 2024 | $67.28 | $67.28 | $67.28 | $67.28 | 200 |
| Jan 23, 2024 | $65.89 | $65.99 | $65.89 | $65.99 | 316 |
