OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.96 | $76.21 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $57.04 | $76.21 | |
| 52 weeks | $56.76 | $76.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| Jan 19, 2024 | $65.74 | $66.58 | $65.74 | $66.58 | 325 |
| Jan 18, 2024 | $65.61 | $65.61 | $65.61 | $65.61 | 139 |
| Jan 17, 2024 | $64.75 | $64.75 | $64.75 | $64.75 | 169 |
| Jan 16, 2024 | $66.00 | $66.12 | $65.40 | $66.12 | 5 158 |
| Jan 12, 2024 | $67.23 | $67.23 | $67.23 | $67.23 | 245 |
| Jan 11, 2024 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| Jan 10, 2024 | $68.21 | $68.21 | $68.21 | $68.21 | 130 |
| Jan 09, 2024 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| Jan 08, 2024 | $69.12 | $69.18 | $69.00 | $69.01 | 8 379 |
| Jan 05, 2024 | $69.00 | $69.00 | $68.86 | $68.86 | 5 029 |
| Jan 04, 2024 | $68.98 | $69.00 | $68.98 | $69.00 | 515 |
| Jan 03, 2024 | $67.62 | $67.62 | $67.62 | $67.62 | 152 |
| Jan 02, 2024 | $69.41 | $69.97 | $69.41 | $69.97 | 999 |
| Dec 29, 2023 | $69.80 | $69.80 | $69.80 | $69.80 | 726 |
| Dec 28, 2023 | $69.67 | $69.67 | $69.28 | $69.28 | 1 338 |
| Dec 27, 2023 | $70.14 | $70.58 | $70.14 | $70.58 | 6 790 |
| Dec 26, 2023 | $69.64 | $69.64 | $69.64 | $69.64 | 974 |
| Dec 22, 2023 | $70.85 | $70.85 | $69.00 | $69.19 | 3 815 |
| Dec 21, 2023 | $68.75 | $68.75 | $68.75 | $68.75 | 159 |
| Dec 20, 2023 | $69.00 | $69.00 | $67.49 | $68.16 | 2 195 |
| Dec 19, 2023 | $67.04 | $67.04 | $67.04 | $67.04 | 113 |
| Dec 18, 2023 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| Dec 15, 2023 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| Dec 14, 2023 | $68.44 | $69.18 | $68.18 | $69.18 | 2 321 |
