OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $64.86 | $65.40 | $64.86 | $65.35 | 1 581 |
| Dec 12, 2023 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| Dec 11, 2023 | $66.32 | $66.32 | $65.58 | $65.58 | 5 049 |
| Dec 08, 2023 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| Dec 07, 2023 | $65.44 | $65.44 | $65.44 | $65.44 | 314 |
| Dec 06, 2023 | $65.32 | $65.65 | $64.89 | $64.89 | 710 |
| Dec 05, 2023 | $64.00 | $64.00 | $63.75 | $63.75 | 625 |
| Dec 04, 2023 | $63.61 | $63.61 | $63.61 | $63.61 | 830 |
| Dec 01, 2023 | $63.38 | $63.38 | $61.63 | $61.63 | 1 012 |
| Nov 30, 2023 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| Nov 29, 2023 | $62.20 | $62.20 | $62.20 | $62.20 | 6 953 |
| Nov 28, 2023 | $60.43 | $60.45 | $60.43 | $60.45 | 1 242 |
| Nov 27, 2023 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| Nov 24, 2023 | $61.80 | $63.51 | $61.80 | $63.51 | 970 |
| Nov 22, 2023 | $60.45 | $61.40 | $59.75 | $61.40 | 1 259 |
| Nov 21, 2023 | $60.63 | $62.82 | $60.63 | $62.82 | 1 388 |
| Nov 20, 2023 | $62.22 | $62.22 | $61.58 | $61.58 | 608 |
| Nov 17, 2023 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| Nov 16, 2023 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| Nov 15, 2023 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| Nov 14, 2023 | $59.93 | $59.93 | $59.93 | $59.93 | 1 106 |
| Nov 13, 2023 | $58.45 | $58.45 | $58.45 | $58.45 | 333 |
| Nov 10, 2023 | $58.39 | $60.38 | $58.39 | $60.38 | 801 |
| Nov 09, 2023 | $60.76 | $60.76 | $60.76 | $60.76 | 279 |
| Nov 08, 2023 | $58.92 | $58.92 | $58.92 | $58.92 | 4 642 |
