OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| Nov 06, 2023 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| Nov 03, 2023 | $60.98 | $60.98 | $60.98 | $60.98 | 4 757 |
| Nov 02, 2023 | $59.70 | $59.70 | $58.00 | $58.00 | 1 013 |
| Nov 01, 2023 | $58.41 | $58.41 | $58.41 | $58.41 | 1 878 |
| Oct 31, 2023 | $56.76 | $56.76 | $56.76 | $56.76 | 841 |
| Oct 30, 2023 | $57.28 | $57.43 | $56.95 | $56.95 | 1 656 |
| Oct 27, 2023 | $59.11 | $59.11 | $59.11 | $59.11 | 455 |
| Oct 26, 2023 | $57.78 | $57.78 | $57.32 | $57.32 | 349 |
| Oct 25, 2023 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| Oct 24, 2023 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| Oct 23, 2023 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| Oct 20, 2023 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| Oct 19, 2023 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| Oct 18, 2023 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| Oct 17, 2023 | $61.11 | $61.11 | $60.71 | $60.71 | 527 |
| Oct 16, 2023 | $61.48 | $61.48 | $61.48 | $61.48 | 188 |
| Oct 13, 2023 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| Oct 12, 2023 | $62.91 | $62.91 | $62.91 | $62.91 | 132 |
| Oct 11, 2023 | $64.28 | $64.28 | $64.28 | $64.28 | 749 |
| Oct 10, 2023 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| Oct 09, 2023 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| Oct 06, 2023 | $62.55 | $62.55 | $62.55 | $62.55 | 424 |
| Oct 05, 2023 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| Oct 04, 2023 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
