OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $61.38 | $61.38 | $61.38 | $61.38 | 4 363 |
| Oct 02, 2023 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| Sep 29, 2023 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| Sep 28, 2023 | $63.58 | $63.58 | $63.58 | $63.58 | 732 |
| Sep 27, 2023 | $62.95 | $62.95 | $62.95 | $62.95 | 2 638 |
| Sep 26, 2023 | $63.87 | $63.87 | $63.87 | $63.87 | 132 |
| Sep 25, 2023 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| Sep 22, 2023 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| Sep 21, 2023 | $66.40 | $66.40 | $66.40 | $66.40 | 4 763 |
| Sep 20, 2023 | $64.95 | $67.71 | $64.95 | $65.43 | 8 229 |
| Sep 19, 2023 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| Sep 18, 2023 | $65.68 | $65.68 | $63.16 | $63.16 | 6 548 |
| Sep 15, 2023 | $64.50 | $64.50 | $64.50 | $64.50 | 4 937 |
| Sep 14, 2023 | $65.50 | $65.50 | $64.09 | $65.07 | 3 461 |
| Sep 13, 2023 | $63.14 | $63.14 | $63.14 | $63.14 | 227 |
| Sep 12, 2023 | $63.50 | $63.87 | $63.50 | $63.87 | 1 050 |
| Sep 11, 2023 | $61.90 | $64.80 | $61.90 | $64.80 | 407 |
| Sep 08, 2023 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| Sep 07, 2023 | $62.77 | $62.77 | $62.77 | $62.77 | 550 |
| Sep 06, 2023 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| Sep 05, 2023 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| Sep 01, 2023 | $65.65 | $65.65 | $65.65 | $65.65 | 178 |
| Aug 31, 2023 | $63.40 | $63.40 | $63.40 | $63.40 | 444 |
| Aug 30, 2023 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| Aug 29, 2023 | $63.67 | $63.67 | $63.67 | $63.67 | 301 |
