OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.96 | $76.21 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $57.04 | $76.21 | |
| 52 weeks | $56.76 | $76.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $64.00 | $64.00 | $64.00 | $64.00 | 177 |
| Aug 25, 2023 | $64.26 | $64.26 | $64.26 | $64.26 | 1 322 |
| Aug 24, 2023 | $63.02 | $63.02 | $63.02 | $63.02 | 382 |
| Aug 23, 2023 | $63.10 | $63.10 | $62.97 | $62.97 | 636 |
| Aug 22, 2023 | $63.06 | $63.06 | $63.06 | $63.06 | 331 |
| Aug 21, 2023 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| Aug 18, 2023 | $64.00 | $64.00 | $64.00 | $64.00 | 341 |
| Aug 17, 2023 | $65.05 | $65.05 | $63.63 | $64.89 | 1 397 |
| Aug 16, 2023 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| Aug 15, 2023 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| Aug 14, 2023 | $65.39 | $65.39 | $65.39 | $65.39 | 279 |
| Aug 11, 2023 | $65.14 | $65.14 | $64.80 | $64.80 | 482 |
| Aug 10, 2023 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Aug 09, 2023 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| Aug 08, 2023 | $63.60 | $63.73 | $63.60 | $63.73 | 2 906 |
| Aug 07, 2023 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| Aug 04, 2023 | $64.97 | $64.97 | $64.97 | $64.97 | 130 |
| Aug 03, 2023 | $64.51 | $64.51 | $64.51 | $64.51 | 235 |
| Aug 02, 2023 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| Aug 01, 2023 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| Jul 31, 2023 | $68.12 | $68.12 | $64.50 | $64.50 | 563 |
| Jul 28, 2023 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| Jul 27, 2023 | $65.10 | $65.10 | $63.88 | $63.88 | 628 |
| Jul 26, 2023 | $61.83 | $65.15 | $61.83 | $65.15 | 256 |
| Jul 25, 2023 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
