OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.96 | $76.21 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $57.04 | $76.21 | |
| 52 weeks | $56.76 | $76.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| Jul 21, 2023 | $64.18 | $64.18 | $64.18 | $64.18 | 554 |
| Jul 20, 2023 | $65.12 | $65.12 | $65.12 | $65.12 | 9 170 |
| Jul 19, 2023 | $63.87 | $63.87 | $63.87 | $63.87 | 281 |
| Jul 18, 2023 | $64.45 | $64.45 | $64.45 | $64.45 | 100 |
| Jul 17, 2023 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| Jul 14, 2023 | $64.62 | $64.62 | $64.62 | $64.62 | 580 |
| Jul 13, 2023 | $64.13 | $64.13 | $63.73 | $63.73 | 5 302 |
| Jul 12, 2023 | $61.50 | $61.50 | $61.50 | $61.50 | 111 |
| Jul 11, 2023 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| Jul 10, 2023 | $61.23 | $61.42 | $61.23 | $61.42 | 259 |
| Jul 07, 2023 | $60.53 | $61.05 | $60.12 | $60.12 | 9 598 |
| Jul 06, 2023 | $60.00 | $60.00 | $59.74 | $59.74 | 1 421 |
| Jul 05, 2023 | $62.00 | $62.00 | $62.00 | $62.00 | 3 264 |
| Jul 03, 2023 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| Jun 30, 2023 | $63.82 | $63.82 | $62.38 | $62.38 | 285 |
| Jun 29, 2023 | $62.00 | $62.00 | $62.00 | $62.00 | 288 |
| Jun 28, 2023 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| Jun 27, 2023 | $62.12 | $62.12 | $62.12 | $62.12 | 762 |
| Jun 26, 2023 | $60.95 | $60.95 | $60.95 | $60.95 | 242 |
| Jun 23, 2023 | $60.00 | $60.00 | $60.00 | $60.00 | 797 |
| Jun 22, 2023 | $62.67 | $62.67 | $62.67 | $62.67 | 165 |
| Jun 21, 2023 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| Jun 20, 2023 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| Jun 16, 2023 | $62.00 | $62.00 | $61.27 | $61.27 | 3 000 |
