NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $3.20 | $3.25 | $3.20 | $3.25 | 5 592 |
| Nov 02, 2022 | $3.34 | $3.39 | $3.12 | $3.20 | 7 421 |
| Nov 01, 2022 | $3.30 | $3.38 | $3.20 | $3.28 | 6 904 |
| Oct 31, 2022 | $3.21 | $3.43 | $3.21 | $3.28 | 13 668 |
| Oct 28, 2022 | $3.41 | $3.52 | $3.21 | $3.22 | 15 084 |
| Oct 27, 2022 | $3.54 | $3.66 | $3.43 | $3.44 | 5 951 |
| Oct 26, 2022 | $3.52 | $3.60 | $3.49 | $3.53 | 9 875 |
| Oct 25, 2022 | $3.59 | $3.68 | $3.42 | $3.54 | 11 204 |
| Oct 24, 2022 | $3.48 | $3.57 | $3.39 | $3.57 | 6 374 |
| Oct 21, 2022 | $3.55 | $3.67 | $3.34 | $3.48 | 9 829 |
| Oct 20, 2022 | $3.68 | $3.73 | $3.38 | $3.48 | 36 559 |
| Oct 19, 2022 | $3.22 | $3.68 | $3.15 | $3.68 | 65 518 |
| Oct 18, 2022 | $3.30 | $3.37 | $3.22 | $3.36 | 2 469 |
| Oct 17, 2022 | $3.24 | $3.27 | $3.24 | $3.26 | 1 665 |
| Oct 14, 2022 | $3.20 | $3.45 | $3.04 | $3.21 | 32 986 |
| Oct 13, 2022 | $3.03 | $3.20 | $3.03 | $3.04 | 3 270 |
| Oct 12, 2022 | $3.07 | $3.21 | $3.02 | $3.11 | 4 265 |
| Oct 11, 2022 | $3.11 | $3.24 | $3.08 | $3.20 | 2 960 |
| Oct 10, 2022 | $3.10 | $3.17 | $3.01 | $3.14 | 13 227 |
| Oct 07, 2022 | $3.23 | $3.23 | $3.04 | $3.09 | 9 797 |
| Oct 06, 2022 | $3.32 | $3.32 | $3.08 | $3.16 | 8 870 |
| Oct 05, 2022 | $3.09 | $3.22 | $3.05 | $3.18 | 7 625 |
| Oct 04, 2022 | $3.00 | $3.15 | $3.00 | $3.09 | 6 824 |
| Oct 03, 2022 | $2.94 | $3.04 | $2.94 | $3.03 | 7 858 |
| Sep 30, 2022 | $2.92 | $3.06 | $2.92 | $2.95 | 8 282 |
