NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
90 days | $1.12 | $1.12 | |
52 weeks | $1.07 | $5.71 |
Historical Bonso Electronics International prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-22 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-21 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-18 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-17 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-16 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-15 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-14 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-11 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-10 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-09 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-08 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-07 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-04 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-03 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-02 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-08-01 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-07-31 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-07-28 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-07-27 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-07-26 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-07-25 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-07-24 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-07-21 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
2023-07-20 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |