NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 18, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 17, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 14, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 13, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 12, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 11, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 10, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 07, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 06, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 05, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 03, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jun 30, 2023 | $1.16 | $1.25 | $1.12 | $1.12 | 22 990 |
| Jun 29, 2023 | $1.24 | $1.28 | $1.15 | $1.18 | 16 268 |
| Jun 28, 2023 | $1.23 | $1.28 | $1.23 | $1.25 | 8 613 |
| Jun 27, 2023 | $1.19 | $1.23 | $1.12 | $1.23 | 13 237 |
| Jun 26, 2023 | $1.07 | $1.29 | $1.07 | $1.13 | 31 162 |
| Jun 23, 2023 | $1.59 | $1.59 | $1.20 | $1.30 | 42 736 |
| Jun 22, 2023 | $1.69 | $1.69 | $1.50 | $1.50 | 6 847 |
| Jun 21, 2023 | $1.76 | $1.75 | $1.59 | $1.59 | 18 157 |
| Jun 20, 2023 | $1.70 | $1.84 | $1.70 | $1.76 | 6 446 |
| Jun 16, 2023 | $1.75 | $1.75 | $1.61 | $1.67 | 20 193 |
| Jun 15, 2023 | $1.92 | $1.92 | $1.65 | $1.78 | 50 395 |
| Jun 14, 2023 | $2.20 | $2.36 | $1.90 | $1.97 | 36 736 |
| Jun 13, 2023 | $2.57 | $2.57 | $1.86 | $2.27 | 180 463 |
